Green Fire Agri Commodities Lt Recent Share Price (BSE:GREENFIRE)

BSE:GREENFIRE - Green Fire Agri Commodities Ltd Green Fire Agri Commodities Lt
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2014	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	65,800
28 May 2014	INR	0.7	0.76	0.7	0.76	0.76	+0.03 (+4.11%)	3,975
27 May 2014	INR	0.7	0.73	0.7	0.73	0.73	+0.03 (+4.29%)	7,500
26 May 2014	INR	0.66	0.72	0.66	0.7	0.7	+0.01 (+1.45%)	19,825
23 May 2014	INR	0.67	0.69	0.67	0.69	0.69	+0.03 (+4.55%)	24,651
22 May 2014	INR	0.65	0.66	0.65	0.66	0.66	+0.03 (+4.76%)	40,801
21 May 2014	INR	0.65	0.66	0.63	0.63	0.63	-0.02 (-3.08%)	7,513
20 May 2014	INR	0.7	0.7	0.65	0.65	0.65	-0.03 (-4.41%)	12,154
19 May 2014	INR	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	100
16 May 2014	INR	0.67	0.68	0.67	0.68	0.68	+0.01 (+1.49%)	13,000
15 May 2014	INR	0.73	0.73	0.67	0.67	0.67	-0.03 (-4.29%)	3,020
14 May 2014	INR	0.7	0.7	0.7	0.7	0.7	-0.03 (-4.11%)	7,475
13 May 2014	INR	0.73	0.73	0.73	0.73	0.73	-0.03 (-3.95%)	3,025
12 May 2014	INR	0.8	0.8	0.76	0.76	0.76	-0.04 (-5%)	4,211
9 May 2014	INR	0.79	0.8	0.79	0.8	0.8	+0.01 (+1.27%)	5,180
8 May 2014	INR	0.79	0.8	0.79	0.79	0.79	+0.02 (+2.60%)	11,700
7 May 2014	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	12,000
6 May 2014	INR	0.77	0.77	0.75	0.77	0.77	+0.03 (+4.05%)	11,600
5 May 2014	INR	0.74	0.74	0.74	0.74	0.74	+0.03 (+4.23%)	10,500
2 May 2014	INR	0.71	0.71	0.71	0.71	0.71	+0.03 (+4.41%)	39,587
30 Apr 2014	INR	0.68	0.68	0.68	0.68	0.68	+0.03 (+4.62%)	15,450
29 Apr 2014	INR	0.65	0.66	0.65	0.65	0.65	+0.01 (+1.56%)	50,200
28 Apr 2014	INR	0.6	0.64	0.6	0.64	0.64	+0.01 (+1.59%)	1,100
25 Apr 2014	INR	0.64	0.64	0.63	0.63	0.63	+0.02 (+3.28%)	2,889
23 Apr 2014	INR	0.63	0.63	0.6	0.61	0.61	+0.03 (+5.17%)	302,700
22 Apr 2014	INR	0.58	0.58	0.58	0.58	0.58	-0.05 (-7.94%)	1,100
21 Apr 2014	INR	0.6	0.63	0.6	0.63	0.63	+0.04 (+6.78%)	6,202
17 Apr 2014	INR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	8,800
16 Apr 2014	INR	0.7	0.7	0.59	0.59	0.59	-0.06 (-9.23%)	140,530
15 Apr 2014	INR	0.65	0.65	0.65	0.65	0.65	-0.06 (-8.45%)	5,700

See Xignite Response |