Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2014 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.06 (+9.23%) | 39,618 |
10 Apr 2014 | INR | 0.65 | 0.69 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,900 |
9 Apr 2014 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 5,900 |
7 Apr 2014 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 92 |
4 Apr 2014 | INR | 0.71 | 0.71 | 0.66 | 0.71 | 0.71 | +0.06 (+9.23%) | 24,527 |
3 Apr 2014 | INR | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | +0.04 (+6.56%) | 19,300 |
2 Apr 2014 | INR | 0.58 | 0.68 | 0.58 | 0.61 | 0.61 | -0.01 (-1.61%) | 15,450 |
1 Apr 2014 | INR | 0.7 | 0.7 | 0.61 | 0.62 | 0.62 | -0.05 (-7.46%) | 3,147 |
31 Mar 2014 | INR | 0.6 | 0.67 | 0.6 | 0.67 | 0.67 | +0.06 (+9.84%) | 7,510 |
28 Mar 2014 | INR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.05 (+8.93%) | 11,660 |
27 Mar 2014 | INR | 0.57 | 0.63 | 0.56 | 0.56 | 0.56 | -0.06 (-9.68%) | 39,571 |
26 Mar 2014 | INR | 0.57 | 0.62 | 0.55 | 0.62 | 0.62 | +0.02 (+3.33%) | 14,587 |
25 Mar 2014 | INR | 0.65 | 0.66 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 21,367 |
24 Mar 2014 | INR | 0.6 | 0.68 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 3,545 |
21 Mar 2014 | INR | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 1,300 |
20 Mar 2014 | INR | 0.63 | 0.69 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 11,169 |
19 Mar 2014 | INR | 0.7 | 0.7 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 18,792 |
18 Mar 2014 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 3,121 |
14 Mar 2014 | INR | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 5,359 |
13 Mar 2014 | INR | 0.65 | 0.73 | 0.63 | 0.68 | 0.68 | -0.01 (-1.45%) | 56,261 |
12 Mar 2014 | INR | 0.7 | 0.7 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 3,032 |
11 Mar 2014 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 9,217 |
10 Mar 2014 | INR | 0.62 | 0.69 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 6,000 |
7 Mar 2014 | INR | 0.62 | 0.69 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 2,731 |
6 Mar 2014 | INR | 0.64 | 0.64 | 0.6 | 0.64 | 0.64 | +0.03 (+4.92%) | 7,669 |
5 Mar 2014 | INR | 0.61 | 0.65 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 4,122 |
4 Mar 2014 | INR | 0.6 | 0.65 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 13,875 |
3 Mar 2014 | INR | 0.64 | 0.68 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 28,201 |
28 Feb 2014 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 20,350 |
26 Feb 2014 | INR | 0.7 | 0.7 | 0.64 | 0.68 | 0.68 | +0.01 (+1.49%) | 27,561 |