Green Fire Agri Commodities Lt Recent Share Price (BSE:GREENFIRE)

BSE:GREENFIRE - Green Fire Agri Commodities Ltd Green Fire Agri Commodities Lt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2014	INR	0.64	0.67	0.64	0.67	0.67	+0.03 (+4.69%)	20,000
24 Feb 2014	INR	0.62	0.64	0.62	0.64	0.64	-0.01 (-1.54%)	5,000
21 Feb 2014	INR	0.62	0.65	0.62	0.65	0.65	+0.03 (+4.84%)	61
20 Feb 2014	INR	0.67	0.67	0.62	0.62	0.62	-0.03 (-4.62%)	8,145
19 Feb 2014	INR	0.62	0.65	0.62	0.65	0.65	+0.03 (+4.84%)	1,325
18 Feb 2014	INR	0.62	0.65	0.62	0.62	0.62	0.0 (0.0%)	4,400
17 Feb 2014	INR	0.63	0.65	0.62	0.62	0.62	-0.01 (-1.59%)	15,978
14 Feb 2014	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	1,123
13 Feb 2014	INR	0.66	0.66	0.63	0.63	0.63	0.0 (0.0%)	9,650
12 Feb 2014	INR	0.62	0.65	0.62	0.63	0.63	+0.01 (+1.61%)	14,101
11 Feb 2014	INR	0.63	0.63	0.62	0.62	0.62	-0.03 (-4.62%)	1,200
10 Feb 2014	INR	0.7	0.7	0.65	0.65	0.65	-0.03 (-4.41%)	8,500
7 Feb 2014	INR	0.64	0.69	0.64	0.68	0.68	+0.02 (+3.03%)	2,818
6 Feb 2014	INR	0.69	0.7	0.66	0.66	0.66	-0.01 (-1.49%)	8,500
5 Feb 2014	INR	0.63	0.67	0.63	0.67	0.67	+0.02 (+3.08%)	24,500
4 Feb 2014	INR	0.64	0.66	0.64	0.65	0.65	-0.02 (-2.99%)	12,149
3 Feb 2014	INR	0.67	0.68	0.67	0.67	0.67	-0.01 (-1.47%)	1,100
31 Jan 2014	INR	0.7	0.7	0.68	0.68	0.68	-0.02 (-2.86%)	10,570
30 Jan 2014	INR	0.72	0.72	0.66	0.7	0.7	+0.01 (+1.45%)	35,250
29 Jan 2014	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	17,940
28 Jan 2014	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	100
27 Jan 2014	INR	0.63	0.63	0.63	0.63	0.63	-0.02 (-3.08%)	52,477
24 Jan 2014	INR	0.7	0.7	0.65	0.65	0.65	-0.03 (-4.41%)	50,651
23 Jan 2014	INR	0.64	0.7	0.64	0.68	0.68	+0.01 (+1.49%)	27,923
22 Jan 2014	INR	0.68	0.68	0.67	0.67	0.67	-0.02 (-2.90%)	21,750
21 Jan 2014	INR	0.69	0.69	0.69	0.69	0.69	+0.01 (+1.47%)	4,100
20 Jan 2014	INR	0.69	0.69	0.68	0.68	0.68	-0.03 (-4.23%)	600
17 Jan 2014	INR	0.71	0.75	0.71	0.71	0.71	-0.03 (-4.05%)	9,000
16 Jan 2014	INR	0.72	0.74	0.72	0.74	0.74	+0.02 (+2.78%)	4,500
15 Jan 2014	INR	0.78	0.78	0.72	0.72	0.72	-0.03 (-4%)	14,369

See Xignite Response |