Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2014 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.02 (+2.74%) | 1,400 |
13 Jan 2014 | INR | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 2,000 |
10 Jan 2014 | INR | 0.76 | 0.76 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 10,300 |
9 Jan 2014 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 250 |
8 Jan 2014 | INR | 0.73 | 0.77 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 14,690 |
7 Jan 2014 | INR | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 1,445 |
6 Jan 2014 | INR | 0.75 | 0.78 | 0.72 | 0.78 | 0.78 | +0.03 (+4%) | 6,555 |
3 Jan 2014 | INR | 0.73 | 0.79 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 26,804 |
2 Jan 2014 | INR | 0.7 | 0.76 | 0.7 | 0.76 | 0.76 | +0.03 (+4.11%) | 11,500 |
1 Jan 2014 | INR | 0.73 | 0.73 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 38,213 |
31 Dec 2013 | INR | 0.68 | 0.72 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 8,168 |
30 Dec 2013 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 5,050 |
27 Dec 2013 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 100 |
26 Dec 2013 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 200 |
24 Dec 2013 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 2,400 |
23 Dec 2013 | INR | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,300 |
20 Dec 2013 | INR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 8,405 |
19 Dec 2013 | INR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,500 |
18 Dec 2013 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 25,000 |
17 Dec 2013 | INR | 0.6 | 0.63 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 449,944 |
16 Dec 2013 | INR | 0.63 | 0.63 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 22,102 |
13 Dec 2013 | INR | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 21,371 |
12 Dec 2013 | INR | 0.65 | 0.67 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 13,626 |
11 Dec 2013 | INR | 0.66 | 0.7 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 5,900 |
10 Dec 2013 | INR | 0.7 | 0.7 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 45,973 |
9 Dec 2013 | INR | 0.68 | 0.71 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 24 |
6 Dec 2013 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 2,160 |
5 Dec 2013 | INR | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.03 (+4.62%) | 2,206 |
4 Dec 2013 | INR | 0.67 | 0.69 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 10,005 |
3 Dec 2013 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1 |