Green Fire Agri Commodities Lt Recent Share Price (BSE:GREENFIRE)

BSE:GREENFIRE - Green Fire Agri Commodities Ltd Green Fire Agri Commodities Lt
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2013	INR	0.68	0.71	0.66	0.66	0.66	-0.02 (-2.94%)	3,516
29 Nov 2013	INR	0.7	0.72	0.67	0.68	0.68	-0.02 (-2.86%)	1,842
28 Nov 2013	INR	0.68	0.73	0.68	0.7	0.7	0.0 (0.0%)	15,101
27 Nov 2013	INR	0.65	0.7	0.65	0.7	0.7	+0.02 (+2.94%)	21,250
26 Nov 2013	INR	0.7	0.7	0.68	0.68	0.68	0.0 (0.0%)	17,107
25 Nov 2013	INR	0.7	0.7	0.67	0.68	0.68	-0.02 (-2.86%)	24,600
22 Nov 2013	INR	0.69	0.71	0.69	0.7	0.7	-0.01 (-1.41%)	417
21 Nov 2013	INR	0.74	0.74	0.71	0.71	0.71	-0.03 (-4.05%)	15,299
20 Nov 2013	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	8,198
19 Nov 2013	INR	0.8	0.8	0.74	0.74	0.74	-0.03 (-3.90%)	19,013
18 Nov 2013	INR	0.76	0.82	0.76	0.77	0.77	-0.02 (-2.53%)	45,631
14 Nov 2013	INR	0.73	0.79	0.73	0.79	0.79	+0.03 (+3.95%)	2,098
13 Nov 2013	INR	0.76	0.76	0.76	0.76	0.76	-0.03 (-3.80%)	1
12 Nov 2013	INR	0.79	0.85	0.79	0.79	0.79	-0.04 (-4.82%)	127,013
11 Nov 2013	INR	0.91	0.91	0.83	0.83	0.83	-0.04 (-4.60%)	403,630
8 Nov 2013	INR	0.85	0.88	0.8	0.87	0.87	+0.03 (+3.57%)	562,810
7 Nov 2013	INR	0.84	0.84	0.84	0.84	0.84	+0.04 (+5%)	150
6 Nov 2013	INR	0.75	0.8	0.75	0.8	0.8	+0.03 (+3.90%)	6,001
5 Nov 2013	INR	0.81	0.81	0.77	0.77	0.77	-0.01 (-1.28%)	2,001
1 Nov 2013	INR	0.78	0.86	0.78	0.78	0.78	-0.04 (-4.88%)	7,737
31 Oct 2013	INR	0.77	0.84	0.77	0.82	0.82	+0.02 (+2.50%)	18,811
30 Oct 2013	INR	0.8	0.8	0.8	0.8	0.8	+0.03 (+3.90%)	875
29 Oct 2013	INR	0.8	0.8	0.77	0.77	0.77	0.0 (0.0%)	221,600
28 Oct 2013	INR	0.74	0.77	0.74	0.77	0.77	+0.03 (+4.05%)	113,178
25 Oct 2013	INR	0.74	0.74	0.74	0.74	0.74	+0.03 (+4.23%)	5,200
24 Oct 2013	INR	0.71	0.71	0.71	0.71	0.71	+0.03 (+4.41%)	3,675
23 Oct 2013	INR	0.62	0.68	0.62	0.68	0.68	+0.03 (+4.62%)	204,526
22 Oct 2013	INR	0.65	0.65	0.65	0.65	0.65	+0.03 (+4.84%)	20
21 Oct 2013	INR	0.62	0.68	0.62	0.62	0.62	-0.03 (-4.62%)	3,941
18 Oct 2013	INR	0.6	0.65	0.6	0.65	0.65	+0.02 (+3.17%)	11,846

See Xignite Response |