Green Fire Agri Commodities Lt Recent Share Price (BSE:GREENFIRE)

BSE:GREENFIRE - Green Fire Agri Commodities Ltd Green Fire Agri Commodities Lt
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2013	INR	0.65	0.68	0.63	0.63	0.63	-0.02 (-3.08%)	3,326
15 Oct 2013	INR	0.65	0.7	0.65	0.65	0.65	-0.03 (-4.41%)	16,299
14 Oct 2013	INR	0.72	0.72	0.68	0.68	0.68	-0.03 (-4.23%)	3,280
11 Oct 2013	INR	0.71	0.75	0.71	0.71	0.71	-0.03 (-4.05%)	41,537
10 Oct 2013	INR	0.7	0.74	0.68	0.74	0.74	+0.03 (+4.23%)	5,350
9 Oct 2013	INR	0.75	0.75	0.71	0.71	0.71	-0.03 (-4.05%)	7,600
8 Oct 2013	INR	0.7	0.74	0.7	0.74	0.74	+0.03 (+4.23%)	5,124
7 Oct 2013	INR	0.71	0.74	0.71	0.71	0.71	0.0 (0.0%)	7,840
4 Oct 2013	INR	0.75	0.75	0.7	0.71	0.71	-0.02 (-2.74%)	13,270
3 Oct 2013	INR	0.79	0.79	0.73	0.73	0.73	-0.03 (-3.95%)	4,000
1 Oct 2013	INR	0.82	0.82	0.76	0.76	0.76	-0.03 (-3.80%)	3,800
30 Sep 2013	INR	0.87	0.87	0.79	0.79	0.79	-0.04 (-4.82%)	7,800
27 Sep 2013	INR	0.89	0.89	0.83	0.83	0.83	-0.04 (-4.60%)	1,225
26 Sep 2013	INR	0.85	0.87	0.83	0.87	0.87	+0.02 (+2.35%)	6,851
25 Sep 2013	INR	0.9	0.9	0.85	0.85	0.85	-0.04 (-4.49%)	22,450
24 Sep 2013	INR	0.9	0.9	0.86	0.89	0.89	-0.01 (-1.11%)	5,246
23 Sep 2013	INR	0.86	0.9	0.86	0.9	0.9	0.0 (0.0%)	19,201
20 Sep 2013	INR	0.98	0.98	0.9	0.9	0.9	-0.04 (-4.26%)	47,000
19 Sep 2013	INR	0.94	0.94	0.94	0.94	0.94	+0.04 (+4.44%)	26,200
18 Sep 2013	INR	0.9	0.9	0.9	0.9	0.9	+0.04 (+4.65%)	27,863
17 Sep 2013	INR	0.86	0.86	0.86	0.86	0.86	+0.04 (+4.88%)	19,520
16 Sep 2013	INR	0.78	0.82	0.78	0.82	0.82	+0.07 (+9.33%)	55,120
13 Sep 2013	INR	0.72	0.75	0.68	0.75	0.75	+0.05 (+7.14%)	30,240
12 Sep 2013	INR	0.65	0.7	0.65	0.7	0.7	+0.02 (+2.94%)	7,304
11 Sep 2013	INR	0.74	0.74	0.67	0.68	0.68	0.0 (0.0%)	11,742
10 Sep 2013	INR	0.65	0.68	0.65	0.68	0.68	+0.06 (+9.68%)	5,262
6 Sep 2013	INR	0.62	0.7	0.62	0.62	0.62	-0.03 (-4.62%)	6,005
5 Sep 2013	INR	0.66	0.66	0.62	0.65	0.65	0.0 (0.0%)	12,009
4 Sep 2013	INR	0.66	0.67	0.65	0.65	0.65	-0.01 (-1.52%)	16,555
3 Sep 2013	INR	0.66	0.66	0.66	0.66	0.66	-0.03 (-4.35%)	2,100

See Xignite Response |