Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2013 | INR | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 5,900 |
30 Aug 2013 | INR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 21,128 |
29 Aug 2013 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 450 |
28 Aug 2013 | INR | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 3,250 |
27 Aug 2013 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 5,000 |
26 Aug 2013 | INR | 0.7 | 0.72 | 0.67 | 0.72 | 0.72 | +0.02 (+2.86%) | 19,590 |
23 Aug 2013 | INR | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,199 |
22 Aug 2013 | INR | 0.67 | 0.73 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 6,111 |
21 Aug 2013 | INR | 0.67 | 0.7 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,540 |
20 Aug 2013 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,000 |
19 Aug 2013 | INR | 0.7 | 0.74 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 7,400 |
16 Aug 2013 | INR | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 2,400 |
14 Aug 2013 | INR | 0.67 | 0.71 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 9,844 |
13 Aug 2013 | INR | 0.65 | 0.69 | 0.63 | 0.69 | 0.69 | +0.03 (+4.55%) | 7,715 |
12 Aug 2013 | INR | 0.72 | 0.72 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 12,062 |
8 Aug 2013 | INR | 0.7 | 0.7 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 25,161 |
7 Aug 2013 | INR | 0.7 | 0.7 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 13,096 |
6 Aug 2013 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 1,810 |
5 Aug 2013 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 7,846 |
2 Aug 2013 | INR | 0.65 | 0.7 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 24,861 |
1 Aug 2013 | INR | 0.72 | 0.72 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,200 |
31 Jul 2013 | INR | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 9,400 |
30 Jul 2013 | INR | 0.64 | 0.69 | 0.64 | 0.69 | 0.69 | +0.02 (+2.99%) | 1,030 |
29 Jul 2013 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 10,200 |
26 Jul 2013 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 100 |
25 Jul 2013 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 Jul 2013 | INR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 4,727 |
23 Jul 2013 | INR | 0.71 | 0.75 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 20,135 |
22 Jul 2013 | INR | 0.71 | 0.77 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 34,097 |
19 Jul 2013 | INR | 0.8 | 0.8 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 26,100 |