Green Fire Agri Commodities Lt Recent Share Price (BSE:GREENFIRE)

BSE:GREENFIRE - Green Fire Agri Commodities Ltd Green Fire Agri Commodities Lt
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2013	INR	0.77	0.82	0.77	0.77	0.77	-0.03 (-3.75%)	6,850
17 Jul 2013	INR	0.8	0.8	0.8	0.8	0.8	-0.04 (-4.76%)	2,580
16 Jul 2013	INR	0.89	0.89	0.84	0.84	0.84	-0.04 (-4.55%)	1,050
15 Jul 2013	INR	0.9	0.9	0.88	0.88	0.88	-0.04 (-4.35%)	19,300
12 Jul 2013	INR	0.92	0.92	0.92	0.92	0.92	-0.04 (-4.17%)	7,000
11 Jul 2013	INR	0.91	0.96	0.91	0.96	0.96	+0.03 (+3.23%)	5,700
10 Jul 2013	INR	1	1	0.93	0.93	0.93	-0.04 (-4.12%)	683
9 Jul 2013	INR	0.95	0.99	0.91	0.97	0.97	+0.07 (+7.78%)	35,592
8 Jul 2013	INR	0.9	0.9	0.83	0.9	0.9	+0.08 (+9.76%)	28,545
5 Jul 2013	INR	0.82	0.82	0.75	0.82	0.82	+0.07 (+9.33%)	13,700
4 Jul 2013	INR	0.71	0.75	0.71	0.75	0.75	+0.03 (+4.17%)	7,500
3 Jul 2013	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	1,000
2 Jul 2013	INR	0.7	0.7	0.68	0.69	0.69	+0.02 (+2.99%)	14,386
1 Jul 2013	INR	0.67	0.69	0.67	0.67	0.67	-0.03 (-4.29%)	1,252
28 Jun 2013	INR	0.71	0.71	0.7	0.7	0.7	+0.02 (+2.94%)	14,100
27 Jun 2013	INR	0.68	0.68	0.68	0.68	0.68	+0.03 (+4.62%)	900
26 Jun 2013	INR	0.64	0.68	0.64	0.65	0.65	-0.01 (-1.52%)	4,588
25 Jun 2013	INR	0.63	0.68	0.63	0.66	0.66	0.0 (0.0%)	10,642
24 Jun 2013	INR	0.72	0.72	0.66	0.66	0.66	-0.03 (-4.35%)	16,300
21 Jun 2013	INR	0.65	0.69	0.65	0.69	0.69	+0.01 (+1.47%)	9,300
20 Jun 2013	INR	0.68	0.71	0.68	0.68	0.68	-0.03 (-4.23%)	3,650
19 Jun 2013	INR	0.71	0.71	0.71	0.71	0.71	+0.03 (+4.41%)	6,000
18 Jun 2013	INR	0.68	0.68	0.68	0.68	0.68	+0.03 (+4.62%)	6,024
17 Jun 2013	INR	0.65	0.65	0.65	0.65	0.65	+0.03 (+4.84%)	8,300
14 Jun 2013	INR	0.6	0.66	0.6	0.62	0.62	-0.01 (-1.59%)	13,600
13 Jun 2013	INR	0.63	0.67	0.63	0.63	0.63	-0.03 (-4.55%)	17,206
12 Jun 2013	INR	0.7	0.7	0.66	0.66	0.66	-0.03 (-4.35%)	105
11 Jun 2013	INR	0.73	0.73	0.68	0.69	0.69	-0.02 (-2.82%)	5,860
10 Jun 2013	INR	0.72	0.72	0.68	0.71	0.71	0.0 (0.0%)	8,800
7 Jun 2013	INR	0.72	0.74	0.68	0.71	0.71	0.0 (0.0%)	32,701

See Xignite Response |