Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2013 | INR | 0.77 | 0.82 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 6,850 |
17 Jul 2013 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 2,580 |
16 Jul 2013 | INR | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 1,050 |
15 Jul 2013 | INR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 19,300 |
12 Jul 2013 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 7,000 |
11 Jul 2013 | INR | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | +0.03 (+3.23%) | 5,700 |
10 Jul 2013 | INR | 1 | 1 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 683 |
9 Jul 2013 | INR | 0.95 | 0.99 | 0.91 | 0.97 | 0.97 | +0.07 (+7.78%) | 35,592 |
8 Jul 2013 | INR | 0.9 | 0.9 | 0.83 | 0.9 | 0.9 | +0.08 (+9.76%) | 28,545 |
5 Jul 2013 | INR | 0.82 | 0.82 | 0.75 | 0.82 | 0.82 | +0.07 (+9.33%) | 13,700 |
4 Jul 2013 | INR | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.03 (+4.17%) | 7,500 |
3 Jul 2013 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 1,000 |
2 Jul 2013 | INR | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | +0.02 (+2.99%) | 14,386 |
1 Jul 2013 | INR | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,252 |
28 Jun 2013 | INR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 14,100 |
27 Jun 2013 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 900 |
26 Jun 2013 | INR | 0.64 | 0.68 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 4,588 |
25 Jun 2013 | INR | 0.63 | 0.68 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 10,642 |
24 Jun 2013 | INR | 0.72 | 0.72 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 16,300 |
21 Jun 2013 | INR | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 9,300 |
20 Jun 2013 | INR | 0.68 | 0.71 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 3,650 |
19 Jun 2013 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 6,000 |
18 Jun 2013 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 6,024 |
17 Jun 2013 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 8,300 |
14 Jun 2013 | INR | 0.6 | 0.66 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 13,600 |
13 Jun 2013 | INR | 0.63 | 0.67 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 17,206 |
12 Jun 2013 | INR | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 105 |
11 Jun 2013 | INR | 0.73 | 0.73 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 5,860 |
10 Jun 2013 | INR | 0.72 | 0.72 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 8,800 |
7 Jun 2013 | INR | 0.72 | 0.74 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 32,701 |