Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2013 | INR | 0.68 | 0.74 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 22,159 |
5 Jun 2013 | INR | 0.71 | 0.74 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 1,600 |
4 Jun 2013 | INR | 0.73 | 0.79 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 36,820 |
3 Jun 2013 | INR | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,365 |
31 May 2013 | INR | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.03 (+4.17%) | 10,200 |
30 May 2013 | INR | 0.74 | 0.76 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 24,100 |
29 May 2013 | INR | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 354 |
28 May 2013 | INR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 8,598 |
27 May 2013 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 700 |
24 May 2013 | INR | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 8,658 |
23 May 2013 | INR | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 4,470 |
22 May 2013 | INR | 0.82 | 0.89 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 9,266 |
21 May 2013 | INR | 0.87 | 0.87 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 11,348 |
20 May 2013 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 2,650 |
17 May 2013 | INR | 0.87 | 0.92 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 14,820 |
16 May 2013 | INR | 0.92 | 0.96 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 9,707 |
15 May 2013 | INR | 0.88 | 0.95 | 0.88 | 0.95 | 0.95 | +0.04 (+4.40%) | 31,201 |
14 May 2013 | INR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 13,675 |
13 May 2013 | INR | 0.91 | 0.95 | 0.88 | 0.95 | 0.95 | +0.07 (+7.95%) | 10,342 |
10 May 2013 | INR | 0.88 | 0.94 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 6,820 |
9 May 2013 | INR | 0.83 | 0.93 | 0.83 | 0.92 | 0.92 | +0.05 (+5.75%) | 9,654 |
8 May 2013 | INR | 0.95 | 0.95 | 0.87 | 0.87 | 0.87 | -0.08 (-8.42%) | 6,146 |
7 May 2013 | INR | 0.88 | 0.95 | 0.88 | 0.95 | 0.95 | +0.03 (+3.26%) | 3,237 |
6 May 2013 | INR | 0.96 | 1 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 23,869 |
3 May 2013 | INR | 0.96 | 1.03 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 15,860 |
2 May 2013 | INR | 0.99 | 1 | 0.95 | 1 | 1 | +0.04 (+4.17%) | 15,700 |
30 Apr 2013 | INR | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 36,301 |
29 Apr 2013 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 2,350 |
26 Apr 2013 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.04 (+4.60%) | 23,500 |
25 Apr 2013 | INR | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.04 (+4.82%) | 37,924 |