Green Fire Agri Commodities Lt Recent Share Price (BSE:GREENFIRE)

BSE:GREENFIRE - Green Fire Agri Commodities Ltd Green Fire Agri Commodities Lt
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2013	INR	0.68	0.74	0.68	0.71	0.71	0.0 (0.0%)	22,159
5 Jun 2013	INR	0.71	0.74	0.71	0.71	0.71	-0.03 (-4.05%)	1,600
4 Jun 2013	INR	0.73	0.79	0.73	0.74	0.74	-0.02 (-2.63%)	36,820
3 Jun 2013	INR	0.73	0.76	0.73	0.76	0.76	+0.01 (+1.33%)	1,365
31 May 2013	INR	0.71	0.75	0.71	0.75	0.75	+0.03 (+4.17%)	10,200
30 May 2013	INR	0.74	0.76	0.71	0.72	0.72	-0.02 (-2.70%)	24,100
29 May 2013	INR	0.72	0.74	0.72	0.74	0.74	0.0 (0.0%)	354
28 May 2013	INR	0.73	0.74	0.73	0.74	0.74	-0.02 (-2.63%)	8,598
27 May 2013	INR	0.76	0.76	0.76	0.76	0.76	-0.01 (-1.30%)	700
24 May 2013	INR	0.8	0.8	0.77	0.77	0.77	-0.04 (-4.94%)	8,658
23 May 2013	INR	0.82	0.82	0.81	0.81	0.81	-0.04 (-4.71%)	4,470
22 May 2013	INR	0.82	0.89	0.82	0.85	0.85	-0.01 (-1.16%)	9,266
21 May 2013	INR	0.87	0.87	0.83	0.86	0.86	+0.03 (+3.61%)	11,348
20 May 2013	INR	0.83	0.83	0.83	0.83	0.83	-0.04 (-4.60%)	2,650
17 May 2013	INR	0.87	0.92	0.87	0.87	0.87	-0.04 (-4.40%)	14,820
16 May 2013	INR	0.92	0.96	0.91	0.91	0.91	-0.04 (-4.21%)	9,707
15 May 2013	INR	0.88	0.95	0.88	0.95	0.95	+0.04 (+4.40%)	31,201
14 May 2013	INR	0.95	0.95	0.91	0.91	0.91	-0.04 (-4.21%)	13,675
13 May 2013	INR	0.91	0.95	0.88	0.95	0.95	+0.07 (+7.95%)	10,342
10 May 2013	INR	0.88	0.94	0.88	0.88	0.88	-0.04 (-4.35%)	6,820
9 May 2013	INR	0.83	0.93	0.83	0.92	0.92	+0.05 (+5.75%)	9,654
8 May 2013	INR	0.95	0.95	0.87	0.87	0.87	-0.08 (-8.42%)	6,146
7 May 2013	INR	0.88	0.95	0.88	0.95	0.95	+0.03 (+3.26%)	3,237
6 May 2013	INR	0.96	1	0.92	0.92	0.92	-0.04 (-4.17%)	23,869
3 May 2013	INR	0.96	1.03	0.96	0.96	0.96	-0.04 (-4%)	15,860
2 May 2013	INR	0.99	1	0.95	1	1	+0.04 (+4.17%)	15,700
30 Apr 2013	INR	0.99	0.99	0.96	0.96	0.96	+0.01 (+1.05%)	36,301
29 Apr 2013	INR	0.95	0.95	0.95	0.95	0.95	+0.04 (+4.40%)	2,350
26 Apr 2013	INR	0.91	0.91	0.91	0.91	0.91	+0.04 (+4.60%)	23,500
25 Apr 2013	INR	0.84	0.87	0.84	0.87	0.87	+0.04 (+4.82%)	37,924

See Xignite Response |