| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | INR | 0.84 | 0.84 | 0.77 | 0.83 | 0.83 | +0.03 (+3.75%) | 84,895 |
| 22 Apr 2013 | INR | 0.78 | 0.81 | 0.75 | 0.8 | 0.8 | +0.02 (+2.56%) | 111,969 |
| 18 Apr 2013 | INR | 0.82 | 0.82 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 43,345 |
| 17 Apr 2013 | INR | 0.85 | 0.85 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 10,166 |
| 16 Apr 2013 | INR | 0.86 | 0.87 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 11,569 |
| 15 Apr 2013 | INR | 0.8 | 0.87 | 0.8 | 0.85 | 0.85 | +0.02 (+2.41%) | 11,600 |
| 12 Apr 2013 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 4,650 |
| 11 Apr 2013 | INR | 0.85 | 0.87 | 0.83 | 0.87 | 0.87 | 0.0 (0.0%) | 36,804 |
| 10 Apr 2013 | INR | 0.85 | 0.89 | 0.82 | 0.87 | 0.87 | +0.01 (+1.16%) | 51,827 |
| 9 Apr 2013 | INR | 0.93 | 0.94 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 37,225 |
| 8 Apr 2013 | INR | 0.94 | 0.96 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 12,185 |
| 5 Apr 2013 | INR | 0.89 | 0.95 | 0.89 | 0.94 | 0.94 | +0.01 (+1.08%) | 17,308 |
| 4 Apr 2013 | INR | 1.01 | 1.01 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 37,189 |
| 3 Apr 2013 | INR | 0.95 | 0.97 | 0.9 | 0.97 | 0.97 | +0.04 (+4.30%) | 32,056 |
| 2 Apr 2013 | INR | 0.92 | 0.96 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 10,705 |
| 1 Apr 2013 | INR | 0.98 | 0.98 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 26,200 |
| 28 Mar 2013 | INR | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | +0.04 (+4.44%) | 213,816 |
| 26 Mar 2013 | INR | 0.86 | 0.93 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 48,398 |
| 25 Mar 2013 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 14,695 |
| 22 Mar 2013 | INR | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 26,019 |
| 21 Mar 2013 | INR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 18,930 |
| 20 Mar 2013 | INR | 1.05 | 1.08 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 62,002 |
| 19 Mar 2013 | INR | 1.09 | 1.1 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 23,020 |
| 18 Mar 2013 | INR | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 20,751 |
| 15 Mar 2013 | INR | 1.1 | 1.14 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 17,950 |
| 14 Mar 2013 | INR | 1.2 | 1.25 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 10,219 |
| 13 Mar 2013 | INR | 1.2 | 1.28 | 1.19 | 1.21 | 1.21 | -0.04 (-3.20%) | 13,683 |
| 12 Mar 2013 | INR | 1.3 | 1.3 | 1.19 | 1.25 | 1.25 | +0.01 (+0.81%) | 44,459 |
| 11 Mar 2013 | INR | 1.2 | 1.26 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 27,222 |
| 8 Mar 2013 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 3,288 |
