Green Fire Agri Commodities Lt Recent Share Price (BSE:GREENFIRE)

BSE:GREENFIRE - Green Fire Agri Commodities Ltd Green Fire Agri Commodities Lt
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	34.25	34.25	33.62	33.64	33.64	-1.74 (-4.92%)	2,165
21 Apr 2023	INR	35.38	35.38	35.38	35.38	35.38	0.0 (0.0%)	0
20 Apr 2023	INR	35.38	35.38	35.38	35.38	35.38	0.0 (0.0%)	0
19 Apr 2023	INR	35.38	35.38	35.38	35.38	35.38	0.0 (0.0%)	0
18 Apr 2023	INR	34.75	36.2	33.25	35.38	35.38	+0.63 (+1.81%)	5,243
17 Apr 2023	INR	34	34.9	32.05	34.75	34.75	+1.24 (+3.70%)	4,288
13 Apr 2023	INR	33.5	33.58	32	33.51	33.51	+1.52 (+4.75%)	5,987
12 Apr 2023	INR	30.98	31.99	30.65	31.99	31.99	+1.52 (+4.99%)	1,851
11 Apr 2023	INR	29.99	30.6	28.85	30.47	30.47	+1.27 (+4.35%)	3,422
10 Apr 2023	INR	28	29.2	27.5	29.2	29.2	+1.39 (+5.00%)	1,899
6 Apr 2023	INR	28.2	28.2	26.2	27.81	27.81	+0.79 (+2.92%)	3,679
5 Apr 2023	INR	28.5	28.5	26.88	27.02	27.02	-0.96 (-3.43%)	770
3 Apr 2023	INR	28.4	28.5	26.8	27.98	27.98	+0.17 (+0.61%)	1,865
31 Mar 2023	INR	28.5	29.8	27.5	27.81	27.81	-0.79 (-2.76%)	1,182
29 Mar 2023	INR	30.45	30.45	28.45	28.6	28.6	-1.28 (-4.28%)	364
28 Mar 2023	INR	30	30.52	29.88	29.88	29.88	-1.57 (-4.99%)	386
27 Mar 2023	INR	31.25	31.5	30	31.45	31.45	+0.4 (+1.29%)	908
24 Mar 2023	INR	33.1	33.1	30.8	31.05	31.05	-1.36 (-4.20%)	2,473
23 Mar 2023	INR	33.3	33.9	32.12	32.41	32.41	-0.89 (-2.67%)	466
22 Mar 2023	INR	32.75	34.45	32.46	33.3	33.3	-0.86 (-2.52%)	421
21 Mar 2023	INR	33.52	34.5	32.64	34.16	34.16	-0.19 (-0.55%)	845
20 Mar 2023	INR	34.25	34.9	33.52	34.35	34.35	-0.93 (-2.64%)	1,950
17 Mar 2023	INR	33.55	35.9	33.55	35.28	35.28	+0.86 (+2.50%)	382
16 Mar 2023	INR	35.5	35.5	34.16	34.42	34.42	-1.53 (-4.26%)	1,390
15 Mar 2023	INR	35.1	36.5	34.87	35.95	35.95	-0.75 (-2.04%)	3,446
14 Mar 2023	INR	35.5	36.75	35.49	36.7	36.7	+0.27 (+0.74%)	4,753
13 Mar 2023	INR	36.4	38.3	36.4	36.43	36.43	-1.88 (-4.91%)	1,001
10 Mar 2023	INR	35	38.5	35	38.31	38.31	+1.57 (+4.27%)	1,507
9 Mar 2023	INR	35.8	37.7	35.4	36.74	36.74	-0.52 (-1.40%)	3,563
8 Mar 2023	INR	38.9	39.66	36.1	37.26	37.26	-0.52 (-1.38%)	1,335

First
7
8
9
10
11
Last

See Xignite Response |