| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | INR | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | +0.05 (+4.55%) | 43,998 |
| 6 Mar 2013 | INR | 1.07 | 1.12 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 102,263 |
| 5 Mar 2013 | INR | 1.1 | 1.1 | 1.03 | 1.07 | 1.07 | -0.01 (-0.93%) | 28,855 |
| 4 Mar 2013 | INR | 1.08 | 1.13 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 16,053 |
| 1 Mar 2013 | INR | 1.13 | 1.23 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 36,801 |
| 28 Feb 2013 | INR | 1.24 | 1.24 | 1.14 | 1.18 | 1.18 | -0.01 (-0.84%) | 25,457 |
| 27 Feb 2013 | INR | 1.2 | 1.27 | 1.16 | 1.19 | 1.19 | -0.03 (-2.46%) | 50,515 |
| 26 Feb 2013 | INR | 1.3 | 1.3 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 38,319 |
| 25 Feb 2013 | INR | 1.28 | 1.32 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 61,292 |
| 22 Feb 2013 | INR | 1.32 | 1.35 | 1.31 | 1.34 | 1.34 | -0.03 (-2.19%) | 21,261 |
| 21 Feb 2013 | INR | 1.41 | 1.43 | 1.33 | 1.37 | 1.37 | -0.01 (-0.72%) | 66,746 |
| 20 Feb 2013 | INR | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 46,180 |
| 19 Feb 2013 | INR | 1.27 | 1.36 | 1.26 | 1.36 | 1.36 | +0.06 (+4.62%) | 36,966 |
| 18 Feb 2013 | INR | 1.2 | 1.31 | 1.19 | 1.3 | 1.3 | +0.05 (+4%) | 28,438 |
| 15 Feb 2013 | INR | 1.29 | 1.31 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 29,216 |
| 14 Feb 2013 | INR | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 14,750 |
| 13 Feb 2013 | INR | 1.37 | 1.45 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 34,287 |
| 12 Feb 2013 | INR | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 33,426 |
| 11 Feb 2013 | INR | 1.64 | 1.64 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 87,411 |
| 8 Feb 2013 | INR | 1.59 | 1.59 | 1.45 | 1.58 | 1.58 | +0.06 (+3.95%) | 207,044 |
| 7 Feb 2013 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 22,642 |
| 6 Feb 2013 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 8,728 |
| 5 Feb 2013 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 29,888 |
| 4 Feb 2013 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 712 |
| 1 Feb 2013 | INR | 1.21 | 1.27 | 1.18 | 1.27 | 1.27 | +0.06 (+4.96%) | 87,166 |
| 31 Jan 2013 | INR | 1.24 | 1.3 | 1.18 | 1.21 | 1.21 | -0.03 (-2.42%) | 301,887 |
| 30 Jan 2013 | INR | 1.34 | 1.34 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 330,622 |
| 29 Jan 2013 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 89,149 |
| 28 Jan 2013 | INR | 1.5 | 1.5 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 105,319 |
| 25 Jan 2013 | INR | 1.43 | 1.52 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 126,342 |
