| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | INR | 1.58 | 1.58 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 107,247 |
| 23 Jan 2013 | INR | 1.57 | 1.69 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 91,859 |
| 22 Jan 2013 | INR | 1.65 | 1.75 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 551,760 |
| 21 Jan 2013 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 38,535 |
| 18 Jan 2013 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 28,767 |
| 17 Jan 2013 | INR | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 36,381 |
| 16 Jan 2013 | INR | 1.96 | 2.11 | 1.96 | 2.01 | 2.01 | -0.05 (-2.43%) | 1,514,435 |
| 15 Jan 2013 | INR | 2.1 | 2.17 | 2.03 | 2.06 | 2.06 | -0.06 (-2.83%) | 33,200 |
| 14 Jan 2013 | INR | 2.07 | 2.15 | 2.06 | 2.12 | 2.12 | 0.0 (0.0%) | 29,401 |
| 11 Jan 2013 | INR | 2.13 | 2.18 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 57,875 |
| 10 Jan 2013 | INR | 2.27 | 2.27 | 2.2 | 2.23 | 2.23 | +0.06 (+2.76%) | 207,401 |
| 9 Jan 2013 | INR | 2.16 | 2.17 | 2.1 | 2.17 | 2.17 | +0.1 (+4.83%) | 137,024 |
| 8 Jan 2013 | INR | 2.08 | 2.08 | 1.99 | 2.07 | 2.07 | +0.08 (+4.02%) | 183,883 |
| 7 Jan 2013 | INR | 1.94 | 1.99 | 1.94 | 1.99 | 1.99 | +0.09 (+4.74%) | 160,075 |
| 4 Jan 2013 | INR | 1.81 | 1.9 | 1.81 | 1.9 | 1.9 | +0.09 (+4.97%) | 262,281 |
| 3 Jan 2013 | INR | 1.92 | 1.92 | 1.77 | 1.81 | 1.81 | -0.04 (-2.16%) | 110,561 |
| 2 Jan 2013 | INR | 1.98 | 1.98 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 109,322 |
| 1 Jan 2013 | INR | 1.73 | 1.91 | 1.73 | 1.89 | 1.89 | +0.07 (+3.85%) | 245,937 |
| 31 Dec 2012 | INR | 1.9 | 1.9 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 156,176 |
| 28 Dec 2012 | INR | 1.89 | 2.02 | 1.89 | 1.91 | 1.91 | -0.07 (-3.54%) | 50,103 |
| 27 Dec 2012 | INR | 2.1 | 2.1 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 318,833 |
| 26 Dec 2012 | INR | 2.13 | 2.13 | 1.95 | 2 | 2 | -0.03 (-1.48%) | 219,926 |
| 24 Dec 2012 | INR | 2.03 | 2.13 | 2.02 | 2.03 | 2.03 | -0.09 (-4.25%) | 254,358 |
| 21 Dec 2012 | INR | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 113,522 |
| 20 Dec 2012 | INR | 2.29 | 2.29 | 2.11 | 2.23 | 2.23 | +0.01 (+0.45%) | 453,816 |
| 19 Dec 2012 | INR | 2.22 | 2.42 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 114,911 |
| 18 Dec 2012 | INR | 2.33 | 2.46 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 605,279 |
| 17 Dec 2012 | INR | 2.4 | 2.45 | 2.32 | 2.45 | 2.45 | +0.11 (+4.70%) | 816,585 |
| 14 Dec 2012 | INR | 2.15 | 2.36 | 2.14 | 2.34 | 2.34 | +0.09 (+4%) | 533,254 |
| 13 Dec 2012 | INR | 2.08 | 2.28 | 2.08 | 2.25 | 2.25 | +0.07 (+3.21%) | 549,817 |
