| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | INR | 2.38 | 2.38 | 2.17 | 2.18 | 2.18 | -0.1 (-4.39%) | 188,468 |
| 11 Dec 2012 | INR | 2.42 | 2.43 | 2.23 | 2.28 | 2.28 | -0.06 (-2.56%) | 709,506 |
| 10 Dec 2012 | INR | 2.45 | 2.49 | 2.29 | 2.34 | 2.34 | -0.07 (-2.90%) | 636,673 |
| 7 Dec 2012 | INR | 2.41 | 2.54 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 192,460 |
| 6 Dec 2012 | INR | 2.75 | 2.75 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 74,315 |
| 5 Dec 2012 | INR | 2.8 | 2.88 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 1,406,277 |
| 4 Dec 2012 | INR | 3.05 | 3.05 | 2.78 | 2.79 | 2.79 | -0.13 (-4.45%) | 95,315 |
| 3 Dec 2012 | INR | 2.91 | 3.2 | 2.91 | 2.92 | 2.92 | -0.14 (-4.58%) | 761,417 |
| 30 Nov 2012 | INR | 3.24 | 3.37 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 398,631 |
| 29 Nov 2012 | INR | 3.24 | 3.24 | 3.09 | 3.22 | 3.22 | +0.13 (+4.21%) | 1,055,502 |
| 27 Nov 2012 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 28,229 |
| 26 Nov 2012 | INR | 2.91 | 2.95 | 2.91 | 2.95 | 2.95 | +0.14 (+4.98%) | 119,298 |
| 23 Nov 2012 | INR | 2.7 | 2.81 | 2.68 | 2.81 | 2.81 | +0.13 (+4.85%) | 421,365 |
| 22 Nov 2012 | INR | 2.71 | 2.71 | 2.6 | 2.68 | 2.68 | +0.09 (+3.47%) | 672,210 |
| 21 Nov 2012 | INR | 2.5 | 2.59 | 2.5 | 2.59 | 2.59 | +0.12 (+4.86%) | 74,332 |
| 20 Nov 2012 | INR | 2.4 | 2.47 | 2.33 | 2.47 | 2.47 | +0.11 (+4.66%) | 982,976 |
| 19 Nov 2012 | INR | 2.3 | 2.41 | 2.2 | 2.36 | 2.36 | +0.06 (+2.61%) | 1,777,344 |
| 16 Nov 2012 | INR | 2.3 | 2.4 | 2.25 | 2.3 | 2.3 | +0.01 (+0.44%) | 242,157 |
| 15 Nov 2012 | INR | 2.15 | 2.29 | 2.15 | 2.29 | 2.29 | +0.1 (+4.57%) | 142,163 |
| 13 Nov 2012 | INR | 2.05 | 2.25 | 2.05 | 2.19 | 2.19 | +0.04 (+1.86%) | 18,385 |
| 12 Nov 2012 | INR | 2.13 | 2.34 | 2.13 | 2.15 | 2.15 | -0.09 (-4.02%) | 848,641 |
| 9 Nov 2012 | INR | 2.24 | 2.39 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 276,673 |
| 8 Nov 2012 | INR | 2.32 | 2.55 | 2.31 | 2.35 | 2.35 | -0.08 (-3.29%) | 451,164 |
| 7 Nov 2012 | INR | 2.45 | 2.67 | 2.43 | 2.43 | 2.43 | -0.26 (-9.67%) | 255,754 |
| 6 Nov 2012 | INR | 2.69 | 2.7 | 2.69 | 2.69 | 2.69 | -0.29 (-9.73%) | 140,653 |
| 5 Nov 2012 | INR | 2.98 | 3.43 | 2.98 | 2.98 | 2.98 | -0.32 (-9.70%) | 1,776,002 |
| 2 Nov 2012 | INR | 3.71 | 3.96 | 3.3 | 3.3 | 3.3 | -0.36 (-9.84%) | 4,930,590 |
| 1 Nov 2012 | INR | 3.65 | 3.67 | 3.5 | 3.66 | 3.66 | +0.32 (+9.58%) | 3,077,015 |
| 31 Oct 2012 | INR | 2.82 | 3.34 | 2.81 | 3.34 | 3.34 | +0.3 (+9.87%) | 300,800 |
| 30 Oct 2012 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 3,677 |
