USX:GREN - Greensmart Corporation Greensmart Corporation
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 USD 0.0032 0.0032 0.0032 0.0032 0.0032 0.0 (0.0%) 0
23 Sep 2021 USD 0.0032 0.0032 0.0032 0.0032 0.0032 0.0 (0.0%) 0
22 Sep 2021 USD 0.0032 0.0032 0.0032 0.0032 0.0032 0.0 (0.0%) 0
21 Sep 2021 USD 0.0032 0.0032 0.0032 0.0032 0.0032 -0.001 (-28.89%) 300
17 Sep 2021 USD 0.0045 0.0045 0.0045 0.0045 0.0045 0.0 (0.0%) 0
16 Sep 2021 USD 0.0045 0.0045 0.0045 0.0045 0.0045 0.0 (0.0%) 0
15 Sep 2021 USD 0.0045 0.0045 0.0045 0.0045 0.0045 0.0 (0.0%) 0
14 Sep 2021 USD 0.0045 0.0045 0.0045 0.0045 0.0045 0.0 (0.0%) 0
13 Sep 2021 USD 0.0045 0.0045 0.0045 0.0045 0.0045 0.0 (0.0%) 0
10 Sep 2021 USD 0.0045 0.0045 0.0045 0.0045 0.0045 0.0 (0.0%) 0
9 Sep 2021 USD 0.0045 0.0045 0.0045 0.0045 0.0045 0.0 (0.0%) 0
8 Sep 2021 USD 0.0045 0.0045 0.0045 0.0045 0.0045 0.0 (0.0%) 0
7 Sep 2021 USD 0.0045 0.0045 0.0045 0.0045 0.0045 0.0 (0.0%) 0
3 Sep 2021 USD 0.0045 0.0045 0.0045 0.0045 0.0045 +0.001 (+36.36%) 6,010
2 Sep 2021 USD 0.0033 0.0033 0.0033 0.0033 0.0033 0.0 (0.0%) 0
1 Sep 2021 USD 0.0033 0.0026 0.0026 0.0033 0.0033 0.0 (-8.71%) 10,000
31 Aug 2021 USD 0.0033 0.0026 0.0026 0.003615 0.003615 -0.001 (-15.93%) 670
30 Aug 2021 USD 0.0043 0.0043 0.0043 0.0043 0.0043 0.0 (0.0%) 0
27 Aug 2021 USD 0.0043 0.0043 0.0043 0.0043 0.0043 0.0 (0.0%) 0
26 Aug 2021 USD 0.0043 0.0043 0.0043 0.0043 0.0043 0.0 (0.0%) 0
25 Aug 2021 USD 0.0043 0.0043 0.0043 0.0043 0.0043 +0.001 (+30.30%) 15,501
24 Aug 2021 USD 0.0033 0.0033 0.0033 0.0033 0.0033 -0.003 (-45%) 22,000
23 Aug 2021 USD 0.006 0.003368 0.003368 0.006 0.006 +0.003 (+81.82%) 3,000
20 Aug 2021 USD 0.0033 0.0025 0.003 0.0033 0.0033 0.0 (-5.71%) 46,827
19 Aug 2021 USD 0.0035 0.0035 0.0035 0.0035 0.0035 0.0 (0.0%) 0
18 Aug 2021 USD 0.004 0.0035 0.004 0.0035 0.0035 -0.001 (-12.50%) 15,900
17 Aug 2021 USD 0.008 0.004 0.005 0.004 0.004 -0.001 (-20%) 57,847
16 Aug 2021 USD 0.005 0.005 0.005 0.005 0.005 -0.001 (-9.09%) 2,000
13 Aug 2021 USD 0.0055 0.0055 0.0055 0.0055 0.0055 0.0 (0.0%) 0
12 Aug 2021 USD 0.0055 0.0055 0.0055 0.0055 0.0055 0.0 (0.0%) 0