Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2000 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 11,200 |
9 Jun 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 1,000 |
8 Jun 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 2,600 |
7 Jun 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
6 Jun 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
5 Jun 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
2 Jun 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 7,700 |
1 Jun 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 May 2000 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 2,100 |
30 May 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 500 |
29 May 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 May 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.625 (-20%) | 1,000 |
24 May 2000 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 3.125 | +0.125 (+4.17%) | 1,600 |
23 May 2000 | USD | 2.875 | 3.125 | 2.875 | 3 | 3 | -0.25 (-7.69%) | 3,200 |
22 May 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,000 |
19 May 2000 | USD | 3.25 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 7,000 |