Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -2.07 (-10.40%) | 450 |
23 Jul 2012 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.855 (-4.12%) | 200 |
2 Jul 2012 | USD | 20.765 | 20.765 | 20.765 | 20.765 | 20.765 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 20.765 | 20.765 | 20.765 | 20.765 | 20.765 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 20.765 | 20.765 | 20.765 | 20.765 | 20.765 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 20.765 | 20.765 | 20.765 | 20.765 | 20.765 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 20.765 | 20.765 | 20.765 | 20.765 | 20.765 | +3.375 (+19.41%) | 1,150 |
25 Jun 2012 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |