Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2012 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 20.9 | 20.9 | 20.85 | 20.85 | 20.85 | -6.25 (-23.06%) | 600 |
4 May 2012 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.2 (+0.74%) | 580 |
1 May 2012 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 27.35 | 27.35 | 26.9 | 26.9 | 26.9 | -0.44 (-1.61%) | 325 |
18 Apr 2012 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +2.14 (+8.49%) | 150 |
16 Apr 2012 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 1,650 |
13 Apr 2012 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 24 | 24 | 24 | 24 | 24 | -0.25 (-1.03%) | 1,000 |
4 Apr 2012 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.3 (-5.09%) | 100 |