Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2012 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.55 (+1.69%) | 450 |
10 Feb 2012 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.25 (-3.70%) | 100 |
9 Feb 2012 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.5 (+1.50%) | 1,400 |
8 Feb 2012 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.95 (-2.78%) | 900 |
7 Feb 2012 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +6.75 (+24.59%) | 200 |
3 Feb 2012 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.1 (-3.85%) | 400 |
27 Jan 2012 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -2.55 (-8.20%) | 125 |
16 Jan 2012 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.5 (-4.60%) | 125 |
9 Jan 2012 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.35 (-3.98%) | 300 |
6 Jan 2012 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |