GREE Inc Recent Share Price (USX:GREZF)

USX:GREZF - GREE Inc GREE Inc
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2012	USD	33.95	33.95	33.95	33.95	33.95	0.0 (0.0%)	0
2 Jan 2012	USD	33.95	33.95	33.95	33.95	33.95	0.0 (0.0%)	0
30 Dec 2011	USD	33.95	33.95	33.95	33.95	33.95	0.0 (0.0%)	0
29 Dec 2011	USD	33.95	33.95	33.95	33.95	33.95	+2.55 (+8.12%)	300
28 Dec 2011	USD	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
27 Dec 2011	USD	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
26 Dec 2011	USD	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
23 Dec 2011	USD	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
22 Dec 2011	USD	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
21 Dec 2011	USD	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
20 Dec 2011	USD	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
19 Dec 2011	USD	31.4	31.4	31.4	31.4	31.4	-0.5 (-1.57%)	100
16 Dec 2011	USD	31.9	31.9	31.9	31.9	31.9	-2.3 (-6.73%)	250
15 Dec 2011	USD	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
14 Dec 2011	USD	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
13 Dec 2011	USD	34.2	34.2	34.2	34.2	34.2	+2.1 (+6.54%)	450
12 Dec 2011	USD	32.1	32.1	32.1	32.1	32.1	0.0 (0.0%)	0
9 Dec 2011	USD	32.1	32.1	32.1	32.1	32.1	0.0 (0.0%)	0
8 Dec 2011	USD	32.1	32.1	32.1	32.1	32.1	0.0 (0.0%)	0
7 Dec 2011	USD	32.1	32.1	32.1	32.1	32.1	+0.85 (+2.72%)	240
6 Dec 2011	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
5 Dec 2011	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
2 Dec 2011	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
1 Dec 2011	USD	31.25	31.25	31.25	31.25	31.25	-1.1 (-3.40%)	250
30 Nov 2011	USD	32.35	32.35	32.35	32.35	32.35	0.0 (0.0%)	0
29 Nov 2011	USD	32.35	32.35	32.35	32.35	32.35	-3.37 (-9.43%)	550
28 Nov 2011	USD	35.72	35.72	35.72	35.72	35.72	0.0 (0.0%)	0
25 Nov 2011	USD	35.72	35.72	35.72	35.72	35.72	0.0 (0.0%)	0
24 Nov 2011	USD	35.72	35.72	35.72	35.72	35.72	0.0 (0.0%)	0
23 Nov 2011	USD	35.72	35.72	35.72	35.72	35.72	0.0 (0.0%)	0

Unicorn Response |