Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.148 (+0.91%) | 100 |
11 Apr 2011 | USD | 16.2519 | 16.2519 | 16.2519 | 16.2519 | 16.2519 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 16.2519 | 16.2519 | 16.2519 | 16.2519 | 16.2519 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 16.2519 | 16.2519 | 16.2519 | 16.2519 | 16.2519 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 16.2519 | 16.2519 | 16.2519 | 16.2519 | 16.2519 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 16.2519 | 16.2519 | 16.2519 | 16.2519 | 16.2519 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 16.2519 | 16.2519 | 16.2519 | 16.2519 | 16.2519 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 16.2519 | 16.2519 | 16.2519 | 16.2519 | 16.2519 | +0.002 (+0.01%) | 389 |
31 Mar 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 2,150 |
28 Mar 2011 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 17 | 17 | 17 | 17 | 17 | +0.15 (+0.89%) | 250 |
24 Mar 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -58.066 (-77.51%) | 500 |
18 Mar 2011 | USD | 74.9162 | 74.9162 | 74.9162 | 74.9162 | 74.9162 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 74.9162 | 74.9162 | 74.9162 | 74.9162 | 74.9162 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 74.9162 | 74.9162 | 74.9162 | 74.9162 | 74.9162 | 0.0 (0.0%) | 0 |