Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | USD | 1.4818 | 1.4818 | 1.4818 | 1.4818 | 1.4818 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.4818 | 1.4818 | 1.4818 | 1.4818 | 1.4818 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 1.4818 | 1.4818 | 1.4818 | 1.4818 | 1.4818 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 1.4818 | 1.4818 | 1.4818 | 1.4818 | 1.4818 | 0.0 (0.0%) | 17,880 |