| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 6.38 | 6.935 | 6.38 | 6.79 | 6.79 | +0.36 (+5.60%) | 896,583 |
| 30 Apr 2024 | USD | 6.51 | 6.62 | 6.32 | 6.43 | 6.43 | -0.05 (-0.77%) | 1,785,894 |
| 29 Apr 2024 | USD | 6.37 | 6.521 | 6.295 | 6.48 | 6.48 | +0.1 (+1.57%) | 1,106,092 |
| 26 Apr 2024 | USD | 6.36 | 6.505 | 6.29 | 6.38 | 6.38 | +0.11 (+1.75%) | 673,447 |
| 25 Apr 2024 | USD | 6.33 | 6.37 | 6.12 | 6.27 | 6.27 | -0.12 (-1.88%) | 1,012,213 |
| 24 Apr 2024 | USD | 6.42 | 6.44 | 6.29 | 6.39 | 6.39 | -0.09 (-1.39%) | 963,534 |
| 23 Apr 2024 | USD | 6.49 | 6.655 | 6.43 | 6.48 | 6.48 | +0.18 (+2.86%) | 3,409,923 |
| 22 Apr 2024 | USD | 6.32 | 6.34 | 6.25 | 6.3 | 6.3 | +0.02 (+0.32%) | 941,455 |
| 19 Apr 2024 | USD | 6.45 | 6.46 | 6.27 | 6.28 | 6.28 | -0.26 (-3.98%) | 1,236,983 |
| 18 Apr 2024 | USD | 6.64 | 6.64 | 6.46 | 6.54 | 6.54 | -0.04 (-0.61%) | 760,142 |
| 17 Apr 2024 | USD | 6.84 | 6.84 | 6.48 | 6.58 | 6.58 | -0.2 (-2.95%) | 1,459,523 |
| 16 Apr 2024 | USD | 6.51 | 6.8 | 6.44 | 6.78 | 6.78 | +0.24 (+3.67%) | 1,534,563 |
| 15 Apr 2024 | USD | 6.57 | 6.7 | 6.47 | 6.54 | 6.54 | -0.02 (-0.30%) | 1,316,967 |
| 12 Apr 2024 | USD | 6.57 | 6.63 | 6.49 | 6.56 | 6.56 | -0.09 (-1.35%) | 938,741 |
| 11 Apr 2024 | USD | 6.65 | 6.72 | 6.56 | 6.65 | 6.65 | -0.32 (-4.59%) | 1,165,440 |
| 10 Apr 2024 | USD | 6.71 | 7.02 | 6.71 | 6.97 | 6.97 | -0.21 (-2.92%) | 1,420,196 |
| 9 Apr 2024 | USD | 7.29 | 7.35 | 7.13 | 7.18 | 7.18 | -0.11 (-1.51%) | 1,875,238 |
| 8 Apr 2024 | USD | 7.18 | 7.325 | 7.14 | 7.29 | 7.29 | +0.2 (+2.82%) | 1,757,266 |
| 5 Apr 2024 | USD | 7 | 7.1301 | 6.885 | 7.09 | 7.09 | +0.23 (+3.35%) | 1,020,555 |
| 4 Apr 2024 | USD | 6.95 | 7.07 | 6.86 | 6.86 | 6.86 | -0.03 (-0.44%) | 1,643,269 |
| 3 Apr 2024 | USD | 6.72 | 6.91 | 6.65 | 6.89 | 6.89 | +0.11 (+1.62%) | 2,068,367 |
| 2 Apr 2024 | USD | 6.54 | 6.8 | 6.41 | 6.78 | 6.78 | +0.1 (+1.50%) | 1,176,939 |
| 1 Apr 2024 | USD | 6.7 | 6.7 | 6.55 | 6.68 | 6.68 | 0.0 (0.0%) | 494,658 |
| 28 Mar 2024 | USD | 6.58 | 6.7 | 6.5 | 6.68 | 6.68 | +0.03 (+0.45%) | 1,026,162 |
| 27 Mar 2024 | USD | 6.52 | 6.67 | 6.44 | 6.65 | 6.65 | +0.17 (+2.62%) | 950,032 |
| 26 Mar 2024 | USD | 6.45 | 6.48 | 6.39 | 6.48 | 6.48 | +0.12 (+1.89%) | 1,401,123 |
| 25 Mar 2024 | USD | 6.31 | 6.45 | 6.25 | 6.36 | 6.36 | +0.14 (+2.25%) | 1,580,166 |
| 22 Mar 2024 | USD | 6.14 | 6.22 | 5.95 | 6.22 | 6.22 | -0.56 (-8.26%) | 2,989,575 |
| 21 Mar 2024 | USD | 6.38 | 6.82 | 5.8 | 6.78 | 6.78 | +0.49 (+7.79%) | 5,884,971 |
| 20 Mar 2024 | USD | 6.15 | 6.32 | 6.09 | 6.29 | 6.29 | +0.23 (+3.80%) | 2,133,150 |
