| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 8.18 | 8.75 | 8.11 | 8.5 | 8.5 | +0.32 (+3.91%) | 3,481,247 |
| 2 Feb 2024 | USD | 8.21 | 8.22 | 8.03 | 8.18 | 8.18 | +0.15 (+1.87%) | 768,146 |
| 1 Feb 2024 | USD | 8.08 | 8.08 | 7.85 | 8.03 | 8.03 | -0.01 (-0.12%) | 1,307,855 |
| 31 Jan 2024 | USD | 8.24 | 8.24 | 7.98 | 8.04 | 8.04 | -0.21 (-2.55%) | 1,245,990 |
| 30 Jan 2024 | USD | 8.34 | 8.37 | 8.21 | 8.25 | 8.25 | +0.18 (+2.23%) | 1,098,691 |
| 29 Jan 2024 | USD | 8.01 | 8.08 | 7.92 | 8.07 | 8.07 | +0.06 (+0.75%) | 1,248,172 |
| 26 Jan 2024 | USD | 7.75 | 8.06 | 7.72 | 8.01 | 8.01 | +0.38 (+4.98%) | 1,468,458 |
| 25 Jan 2024 | USD | 7.55 | 7.65 | 7.455 | 7.63 | 7.63 | -0.03 (-0.39%) | 1,480,736 |
| 24 Jan 2024 | USD | 7.7 | 7.73 | 7.47 | 7.66 | 7.66 | +0.31 (+4.22%) | 1,786,800 |
| 23 Jan 2024 | USD | 7.16 | 7.35 | 7.04 | 7.35 | 7.35 | +0.19 (+2.65%) | 1,877,500 |
| 22 Jan 2024 | USD | 6.98 | 7.21 | 6.9 | 7.16 | 7.16 | +0.4 (+5.92%) | 1,623,400 |
| 19 Jan 2024 | USD | 6.68 | 6.95 | 6.51 | 6.76 | 6.76 | +0.01 (+0.15%) | 11,633,900 |
| 18 Jan 2024 | USD | 6.73 | 6.78 | 6.35 | 6.75 | 6.75 | -0.03 (-0.44%) | 3,170,900 |
| 17 Jan 2024 | USD | 6.95 | 7.09 | 6.59 | 6.78 | 6.78 | -0.55 (-7.50%) | 5,133,500 |
| 16 Jan 2024 | USD | 7.11 | 7.42 | 7.06 | 7.33 | 7.33 | +0.3 (+4.27%) | 4,177,200 |
| 12 Jan 2024 | USD | 7.28 | 7.55 | 7.01 | 7.03 | 7.03 | -0.93 (-11.68%) | 8,284,800 |
| 11 Jan 2024 | USD | 8.58 | 8.81 | 7.81 | 7.96 | 7.96 | -1.29 (-13.95%) | 13,813,800 |
| 10 Jan 2024 | USD | 9.25 | 9.86 | 8.81 | 9.25 | 9.25 | +0.55 (+6.32%) | 10,588,200 |
| 9 Jan 2024 | USD | 7.42 | 8.8 | 7.27 | 8.7 | 8.7 | -2.43 (-21.83%) | 23,960,800 |
| 8 Jan 2024 | USD | 11.06 | 11.17 | 10.97 | 11.13 | 11.13 | +0.06 (+0.54%) | 3,938,500 |
| 5 Jan 2024 | USD | 11.28 | 11.28 | 11.01 | 11.07 | 11.07 | -0.31 (-2.72%) | 881,800 |
| 4 Jan 2024 | USD | 11.51 | 11.73 | 11.34 | 11.38 | 11.38 | +0.09 (+0.80%) | 1,679,300 |
| 3 Jan 2024 | USD | 10.91 | 11.38 | 10.91 | 11.29 | 11.29 | +0.24 (+2.17%) | 1,232,000 |
| 2 Jan 2024 | USD | 11.34 | 11.36 | 11.02 | 11.05 | 11.05 | -0.51 (-4.41%) | 1,227,300 |
| 29 Dec 2023 | USD | 11.66 | 12.15 | 11.44 | 11.56 | 11.56 | +1.04 (+9.89%) | 2,655,000 |
| 28 Dec 2023 | USD | 10.42 | 10.59 | 10.42 | 10.52 | 10.52 | +0.24 (+2.33%) | 529,900 |
| 27 Dec 2023 | USD | 10.44 | 10.59 | 10.25 | 10.28 | 10.28 | -0.05 (-0.48%) | 799,600 |
| 26 Dec 2023 | USD | 10.38 | 10.44 | 10.3 | 10.33 | 10.33 | -0.05 (-0.48%) | 350,000 |
| 22 Dec 2023 | USD | 10.58 | 10.79 | 10.36 | 10.38 | 10.38 | -0.1 (-0.95%) | 514,500 |
| 21 Dec 2023 | USD | 10.43 | 10.68 | 10.33 | 10.48 | 10.48 | +0.05 (+0.48%) | 832,900 |
