Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,704 |
9 Jul 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,115 |
6 Jul 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,200 |
5 Jul 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 14,815 |
23 Jun 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 200 |
22 Jun 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.35 (-70%) | 750 |
17 Jun 2004 | USD | 0.15 | 0.5 | 0.15 | 0.5 | 0.5 | +0.02 (+4.17%) | 1,300 |
16 Jun 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.15 | 0.48 | 0.15 | 0.48 | 0.48 | -0.02 (-4%) | 7,900 |
14 Jun 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.35 (+233.33%) | 120 |
8 Jun 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.35 (-70%) | 420 |
4 Jun 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.47 (+1566.67%) | 500 |
3 Jun 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.47 (-94%) | 142 |
2 Jun 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.4 (+400.00%) | 100 |