Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2004 | USD | 0.03 | 0.06 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 21,460 |
30 Aug 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100 |
27 Aug 2004 | USD | 0.03 | 0.06 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,713 |
26 Aug 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 200 |
24 Aug 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200 |
18 Aug 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,600 |
10 Aug 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 200 |
6 Aug 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 24,337 |
5 Aug 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.16 | 0.16 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 7,000 |
3 Aug 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 500 |
2 Aug 2004 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | +0.08 (+100%) | 5,500 |
30 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.16 | 0.16 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 17,600 |
27 Jul 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.18 (-60%) | 100 |
22 Jul 2004 | USD | 0.45 | 0.48 | 0.3 | 0.3 | 0.3 | +0.299 (+29900.00%) | 3,000 |
21 Jul 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.139 (-99.29%) | 12,863 |