Green Energy Resources Inc Recent Share Price (USX:GRGR)

USX:GRGR - Green Energy Resources Inc Green Energy Resources Inc
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2009	USD	0.011	0.015	0.011	0.015	0.015	+0.004 (+36.36%)	78,298
20 Mar 2009	USD	0.011	0.015	0.011	0.011	0.011	-0.003 (-18.52%)	51,345
19 Mar 2009	USD	0.0135	0.0135	0.0135	0.0135	0.0135	0.0 (0.0%)	20,000
18 Mar 2009	USD	0.015	0.015	0.0135	0.0135	0.0135	-0.001 (-3.57%)	41,155
17 Mar 2009	USD	0.015	0.015	0.014	0.014	0.014	-0.001 (-6.67%)	662,750
16 Mar 2009	USD	0.015	0.0175	0.015	0.015	0.015	+0.002 (+11.11%)	1,055,690
13 Mar 2009	USD	0.014	0.018	0.0135	0.0135	0.0135	-0.001 (-3.57%)	275,000
12 Mar 2009	USD	0.01	0.014	0.01	0.014	0.014	0.0 (0.0%)	148,320
11 Mar 2009	USD	0.015	0.015	0.012	0.014	0.014	0.0 (0.0%)	231,350
10 Mar 2009	USD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	2,500
9 Mar 2009	USD	0.014	0.014	0.0105	0.014	0.014	-0.001 (-6.67%)	53,155
6 Mar 2009	USD	0.01	0.015	0.01	0.015	0.015	+0.005 (+50.00%)	14,358
5 Mar 2009	USD	0.018	0.018	0.01	0.01	0.01	-0.005 (-33.33%)	125,555
4 Mar 2009	USD	0.017	0.018	0.01	0.015	0.015	+0.005 (+50.00%)	250,313
3 Mar 2009	USD	0.018	0.018	0.01	0.01	0.01	-0.007 (-41.18%)	515,273
2 Mar 2009	USD	0.023	0.023	0.015	0.017	0.017	-0.003 (-15%)	405,759
27 Feb 2009	USD	0.024	0.028	0.015	0.02	0.02	-0.008 (-28.57%)	184,987
26 Feb 2009	USD	0.028	0.028	0.028	0.028	0.028	+0.013 (+86.67%)	25,000
25 Feb 2009	USD	0.015	0.024	0.015	0.015	0.015	-0.005 (-25%)	82,902
24 Feb 2009	USD	0.024	0.024	0.02	0.02	0.02	-0.003 (-13.04%)	95,000
23 Feb 2009	USD	0.024	0.024	0.023	0.023	0.023	0.0 (0.0%)	19,738
20 Feb 2009	USD	0.028	0.028	0.019	0.023	0.023	+0.002 (+9.52%)	206,613
19 Feb 2009	USD	0.021	0.024	0.021	0.021	0.021	-0.001 (-2.33%)	54,571
18 Feb 2009	USD	0.028	0.028	0.0215	0.0215	0.0215	0.0 (0.0%)	141,688
17 Feb 2009	USD	0.0245	0.028	0.0215	0.0215	0.0215	+0.002 (+7.50%)	210,300
16 Feb 2009	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
13 Feb 2009	USD	0.02	0.02	0.0175	0.02	0.02	-0.002 (-9.09%)	145,800
12 Feb 2009	USD	0.024	0.024	0.02	0.022	0.022	+0.001 (+4.76%)	174,715
11 Feb 2009	USD	0.021	0.021	0.021	0.021	0.021	-0.001 (-4.55%)	76,000
10 Feb 2009	USD	0.022	0.022	0.022	0.022	0.022	-0.002 (-8.33%)	68,155

Unicorn Response |