Green Energy Resources Inc Recent Share Price (USX:GRGR)

USX:GRGR - Green Energy Resources Inc Green Energy Resources Inc
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2009	USD	0.029	0.029	0.022	0.025	0.025	+0.003 (+13.64%)	72,577
28 Jan 2009	USD	0.029	0.029	0.021	0.022	0.022	-0.001 (-4.35%)	72,600
27 Jan 2009	USD	0.03	0.03	0.022	0.023	0.023	+0.002 (+9.52%)	131,975
26 Jan 2009	USD	0.025	0.03	0.021	0.021	0.021	-0.001 (-4.55%)	343,674
23 Jan 2009	USD	0.024	0.024	0.02	0.022	0.022	+0.002 (+10.00%)	275,540
22 Jan 2009	USD	0.02	0.024	0.02	0.02	0.02	0.0 (0.0%)	62,164
21 Jan 2009	USD	0.024	0.024	0.02	0.02	0.02	0.0 (0.0%)	207,542
20 Jan 2009	USD	0.027	0.027	0.02	0.02	0.02	0.0 (0.0%)	209,400
19 Jan 2009	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
16 Jan 2009	USD	0.025	0.025	0.02	0.02	0.02	0.0 (0.0%)	149,550
15 Jan 2009	USD	0.022	0.022	0.02	0.02	0.02	-0.002 (-9.09%)	115,205
14 Jan 2009	USD	0.021	0.022	0.021	0.022	0.022	+0.001 (+4.76%)	21,500
13 Jan 2009	USD	0.024	0.024	0.021	0.021	0.021	+0.001 (+5%)	52,929
12 Jan 2009	USD	0.025	0.025	0.02	0.02	0.02	0.0 (0.0%)	124,000
9 Jan 2009	USD	0.021	0.021	0.02	0.02	0.02	-0.001 (-4.76%)	174,000
8 Jan 2009	USD	0.021	0.021	0.021	0.021	0.021	-0.004 (-16%)	94,620
7 Jan 2009	USD	0.027	0.027	0.021	0.025	0.025	0.0 (0.0%)	48,000
6 Jan 2009	USD	0.02	0.029	0.02	0.025	0.025	+0.005 (+25%)	112,650
5 Jan 2009	USD	0.02	0.025	0.02	0.02	0.02	-0.001 (-4.76%)	216,132
2 Jan 2009	USD	0.021	0.025	0.021	0.021	0.021	0.0 (0.0%)	108,276
1 Jan 2009	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
31 Dec 2008	USD	0.02	0.025	0.02	0.021	0.021	+0.001 (+5%)	170,624
30 Dec 2008	USD	0.0205	0.027	0.02	0.02	0.02	-0.001 (-2.44%)	88,819
29 Dec 2008	USD	0.025	0.031	0.0205	0.0205	0.0205	0.0 (0.0%)	213,685
26 Dec 2008	USD	0.0205	0.023	0.0205	0.0205	0.0205	0.0 (0.0%)	107,521
25 Dec 2008	USD	0.0205	0.0205	0.0205	0.0205	0.0205	0.0 (0.0%)	0
24 Dec 2008	USD	0.0225	0.025	0.02	0.0205	0.0205	-0.004 (-18.00%)	111,700
23 Dec 2008	USD	0.027	0.027	0.022	0.025	0.025	-0.002 (-7.41%)	160,571
22 Dec 2008	USD	0.028	0.028	0.022	0.027	0.027	0.0 (0.0%)	274,551
19 Dec 2008	USD	0.021	0.028	0.021	0.027	0.027	+0.006 (+28.57%)	57,607

Unicorn Response |