| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | USD | 0.035 | 0.035 | 0.02 | 0.03 | 0.03 | +0.002 (+7.14%) | 158,000 |
| 12 Sep 2008 | USD | 0.03 | 0.037 | 0.025 | 0.028 | 0.028 | -0.002 (-6.67%) | 407,415 |
| 11 Sep 2008 | USD | 0.035 | 0.04 | 0.021 | 0.03 | 0.03 | -0.001 (-3.23%) | 260,169 |
| 10 Sep 2008 | USD | 0.048 | 0.048 | 0.03 | 0.031 | 0.031 | -0.009 (-22.50%) | 281,000 |
| 9 Sep 2008 | USD | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | -0.01 (-19.35%) | 345,585 |
| 8 Sep 2008 | USD | 0.04 | 0.05 | 0.03 | 0.0496 | 0.0496 | -0 (-0.80%) | 191,500 |
| 5 Sep 2008 | USD | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 646,000 |
| 4 Sep 2008 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -0.01 (-16.67%) | 50,775 |
| 3 Sep 2008 | USD | 0.05 | 0.065 | 0.01 | 0.06 | 0.06 | +0.01 (+20%) | 881,220 |
| 2 Sep 2008 | USD | 0.05 | 0.065 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 177,760 |
| 1 Sep 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 417,400 |
| 28 Aug 2008 | USD | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 169,709 |
| 27 Aug 2008 | USD | 0.077 | 0.077 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 39,641 |
| 26 Aug 2008 | USD | 0.05 | 0.077 | 0.01 | 0.05 | 0.05 | -0.015 (-23.08%) | 194,671 |
| 25 Aug 2008 | USD | 0.06 | 0.07 | 0.05 | 0.065 | 0.065 | -0.004 (-5.80%) | 371,710 |
| 22 Aug 2008 | USD | 0.055 | 0.07 | 0.05 | 0.069 | 0.069 | +0.014 (+25.45%) | 101,710 |
| 21 Aug 2008 | USD | 0.06 | 0.08 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 133,100 |
| 20 Aug 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 38,000 |
| 19 Aug 2008 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 155,600 |
| 18 Aug 2008 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 117,034 |
| 15 Aug 2008 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 178,500 |
| 14 Aug 2008 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 76,500 |
| 13 Aug 2008 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 26,050 |
| 12 Aug 2008 | USD | 0.077 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 49,630 |
| 11 Aug 2008 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 67,000 |
| 8 Aug 2008 | USD | 0.1 | 0.1 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 53,699 |
| 7 Aug 2008 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 34,282 |
| 6 Aug 2008 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 108,970 |
| 5 Aug 2008 | USD | 0.09 | 0.09 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 42,097 |
