Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.02 | 0.04 | 0.015 | 0.04 | 0.04 | +0.02 (+100%) | 84,883 |
25 Nov 2008 | USD | 0.035 | 0.04 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 231,500 |
24 Nov 2008 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 77,155 |
21 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 81,833 |
20 Nov 2008 | USD | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 182,178 |
19 Nov 2008 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 72,275 |
18 Nov 2008 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 188,000 |
17 Nov 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 52,000 |
14 Nov 2008 | USD | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -0.003 (-7.69%) | 83,394 |
13 Nov 2008 | USD | 0.035 | 0.04 | 0.025 | 0.0325 | 0.0325 | +0.003 (+8.33%) | 163,505 |
12 Nov 2008 | USD | 0.035 | 0.04 | 0.025 | 0.03 | 0.03 | -0.01 (-25%) | 216,880 |
11 Nov 2008 | USD | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | +0.01 (+33.33%) | 292,090 |
10 Nov 2008 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 229,850 |
7 Nov 2008 | USD | 0.029 | 0.03 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 222,480 |
6 Nov 2008 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 123,809 |
5 Nov 2008 | USD | 0.029 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 129,660 |
4 Nov 2008 | USD | 0.025 | 0.028 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 100,000 |
3 Nov 2008 | USD | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 234,583 |
31 Oct 2008 | USD | 0.03 | 0.03 | 0.02 | 0.025 | 0.025 | +0.004 (+19.05%) | 372,402 |
30 Oct 2008 | USD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 128,150 |
29 Oct 2008 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 49,000 |
28 Oct 2008 | USD | 0.02 | 0.03 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 185,000 |
27 Oct 2008 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 147,897 |
24 Oct 2008 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 98,000 |
23 Oct 2008 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 78,510 |
22 Oct 2008 | USD | 0.03 | 0.03 | 0.022 | 0.022 | 0.022 | -0.005 (-18.52%) | 133,550 |
21 Oct 2008 | USD | 0.024 | 0.03 | 0.022 | 0.027 | 0.027 | +0.002 (+8%) | 159,003 |
20 Oct 2008 | USD | 0.037 | 0.037 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 150,659 |
17 Oct 2008 | USD | 0.025 | 0.035 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 166,167 |