USX:GRGR - Green Energy Resources Inc Green Energy Resources Inc
Sector: Utilities, Industry: Renewable Electricity
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Oct 2008 USD 0.035 0.035 0.025 0.025 0.025 -0.005 (-16.67%) 113,500
15 Oct 2008 USD 0.03 0.04 0.03 0.03 0.03 -0.01 (-25%) 64,150
14 Oct 2008 USD 0.04 0.04 0.025 0.04 0.04 +0.01 (+33.33%) 102,600
13 Oct 2008 USD 0.039 0.04 0.02 0.03 0.03 +0.005 (+20%) 196,238
10 Oct 2008 USD 0.02 0.035 0.02 0.025 0.025 +0.001 (+4.17%) 61,160
9 Oct 2008 USD 0.04 0.04 0.02 0.024 0.024 -0.001 (-4%) 186,375
8 Oct 2008 USD 0.02 0.04 0.02 0.025 0.025 +0.005 (+25%) 214,450
7 Oct 2008 USD 0.04 0.04 0.02 0.02 0.02 -0.02 (-50%) 243,380
6 Oct 2008 USD 0.03 0.04 0.022 0.04 0.04 +0.015 (+60%) 152,715
3 Oct 2008 USD 0.022 0.04 0.022 0.025 0.025 +0.003 (+13.64%) 118,800
2 Oct 2008 USD 0.04 0.04 0.022 0.022 0.022 -0.018 (-45%) 77,500
1 Oct 2008 USD 0.03 0.04 0.022 0.04 0.04 +0.015 (+60%) 132,377
30 Sep 2008 USD 0.04 0.04 0.025 0.025 0.025 0.0 (0.0%) 181,600
29 Sep 2008 USD 0.022 0.03 0.022 0.025 0.025 -0.015 (-37.50%) 158,100
26 Sep 2008 USD 0.04 0.04 0.026 0.04 0.04 +0.01 (+33.33%) 149,175
25 Sep 2008 USD 0.03 0.04 0.03 0.03 0.03 -0.01 (-25%) 88,127
24 Sep 2008 USD 0.04 0.05 0.02 0.04 0.04 +0.02 (+100%) 208,198
23 Sep 2008 USD 0.03 0.03 0.02 0.02 0.02 0.0 (0.0%) 160,000
22 Sep 2008 USD 0.038 0.04 0.02 0.02 0.02 0.0 (0.0%) 497,427
19 Sep 2008 USD 0.03 0.03 0.02 0.02 0.02 -0.01 (-33.33%) 207,850
18 Sep 2008 USD 0.04 0.04 0.02 0.03 0.03 +0.01 (+50.00%) 312,544
17 Sep 2008 USD 0.03 0.04 0.02 0.02 0.02 -0.01 (-33.33%) 97,953
16 Sep 2008 USD 0.03 0.03 0.02 0.03 0.03 0.0 (0.0%) 455,850
15 Sep 2008 USD 0.035 0.035 0.02 0.03 0.03 +0.002 (+7.14%) 158,000
12 Sep 2008 USD 0.03 0.037 0.025 0.028 0.028 -0.002 (-6.67%) 407,415
11 Sep 2008 USD 0.035 0.04 0.021 0.03 0.03 -0.001 (-3.23%) 260,169
10 Sep 2008 USD 0.048 0.048 0.03 0.031 0.031 -0.009 (-22.50%) 281,000
9 Sep 2008 USD 0.02 0.05 0.02 0.04 0.04 -0.01 (-19.35%) 345,585
8 Sep 2008 USD 0.04 0.05 0.03 0.0496 0.0496 -0 (-0.80%) 191,500
5 Sep 2008 USD 0.05 0.05 0.03 0.05 0.05 0.0 (0.0%) 646,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms