| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 113,500 |
| 15 Oct 2008 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 64,150 |
| 14 Oct 2008 | USD | 0.04 | 0.04 | 0.025 | 0.04 | 0.04 | +0.01 (+33.33%) | 102,600 |
| 13 Oct 2008 | USD | 0.039 | 0.04 | 0.02 | 0.03 | 0.03 | +0.005 (+20%) | 196,238 |
| 10 Oct 2008 | USD | 0.02 | 0.035 | 0.02 | 0.025 | 0.025 | +0.001 (+4.17%) | 61,160 |
| 9 Oct 2008 | USD | 0.04 | 0.04 | 0.02 | 0.024 | 0.024 | -0.001 (-4%) | 186,375 |
| 8 Oct 2008 | USD | 0.02 | 0.04 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 214,450 |
| 7 Oct 2008 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 243,380 |
| 6 Oct 2008 | USD | 0.03 | 0.04 | 0.022 | 0.04 | 0.04 | +0.015 (+60%) | 152,715 |
| 3 Oct 2008 | USD | 0.022 | 0.04 | 0.022 | 0.025 | 0.025 | +0.003 (+13.64%) | 118,800 |
| 2 Oct 2008 | USD | 0.04 | 0.04 | 0.022 | 0.022 | 0.022 | -0.018 (-45%) | 77,500 |
| 1 Oct 2008 | USD | 0.03 | 0.04 | 0.022 | 0.04 | 0.04 | +0.015 (+60%) | 132,377 |
| 30 Sep 2008 | USD | 0.04 | 0.04 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 181,600 |
| 29 Sep 2008 | USD | 0.022 | 0.03 | 0.022 | 0.025 | 0.025 | -0.015 (-37.50%) | 158,100 |
| 26 Sep 2008 | USD | 0.04 | 0.04 | 0.026 | 0.04 | 0.04 | +0.01 (+33.33%) | 149,175 |
| 25 Sep 2008 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 88,127 |
| 24 Sep 2008 | USD | 0.04 | 0.05 | 0.02 | 0.04 | 0.04 | +0.02 (+100%) | 208,198 |
| 23 Sep 2008 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 160,000 |
| 22 Sep 2008 | USD | 0.038 | 0.04 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 497,427 |
| 19 Sep 2008 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 207,850 |
| 18 Sep 2008 | USD | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 312,544 |
| 17 Sep 2008 | USD | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 97,953 |
| 16 Sep 2008 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 455,850 |
| 15 Sep 2008 | USD | 0.035 | 0.035 | 0.02 | 0.03 | 0.03 | +0.002 (+7.14%) | 158,000 |
| 12 Sep 2008 | USD | 0.03 | 0.037 | 0.025 | 0.028 | 0.028 | -0.002 (-6.67%) | 407,415 |
| 11 Sep 2008 | USD | 0.035 | 0.04 | 0.021 | 0.03 | 0.03 | -0.001 (-3.23%) | 260,169 |
| 10 Sep 2008 | USD | 0.048 | 0.048 | 0.03 | 0.031 | 0.031 | -0.009 (-22.50%) | 281,000 |
| 9 Sep 2008 | USD | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | -0.01 (-19.35%) | 345,585 |
| 8 Sep 2008 | USD | 0.04 | 0.05 | 0.03 | 0.0496 | 0.0496 | -0 (-0.80%) | 191,500 |
| 5 Sep 2008 | USD | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 646,000 |
