Green Energy Resources Inc Recent Share Price (USX:GRGR)

USX:GRGR - Green Energy Resources Inc Green Energy Resources Inc
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2008	USD	0.035	0.035	0.025	0.025	0.025	-0.005 (-16.67%)	113,500
15 Oct 2008	USD	0.03	0.04	0.03	0.03	0.03	-0.01 (-25%)	64,150
14 Oct 2008	USD	0.04	0.04	0.025	0.04	0.04	+0.01 (+33.33%)	102,600
13 Oct 2008	USD	0.039	0.04	0.02	0.03	0.03	+0.005 (+20%)	196,238
10 Oct 2008	USD	0.02	0.035	0.02	0.025	0.025	+0.001 (+4.17%)	61,160
9 Oct 2008	USD	0.04	0.04	0.02	0.024	0.024	-0.001 (-4%)	186,375
8 Oct 2008	USD	0.02	0.04	0.02	0.025	0.025	+0.005 (+25%)	214,450
7 Oct 2008	USD	0.04	0.04	0.02	0.02	0.02	-0.02 (-50%)	243,380
6 Oct 2008	USD	0.03	0.04	0.022	0.04	0.04	+0.015 (+60%)	152,715
3 Oct 2008	USD	0.022	0.04	0.022	0.025	0.025	+0.003 (+13.64%)	118,800
2 Oct 2008	USD	0.04	0.04	0.022	0.022	0.022	-0.018 (-45%)	77,500
1 Oct 2008	USD	0.03	0.04	0.022	0.04	0.04	+0.015 (+60%)	132,377
30 Sep 2008	USD	0.04	0.04	0.025	0.025	0.025	0.0 (0.0%)	181,600
29 Sep 2008	USD	0.022	0.03	0.022	0.025	0.025	-0.015 (-37.50%)	158,100
26 Sep 2008	USD	0.04	0.04	0.026	0.04	0.04	+0.01 (+33.33%)	149,175
25 Sep 2008	USD	0.03	0.04	0.03	0.03	0.03	-0.01 (-25%)	88,127
24 Sep 2008	USD	0.04	0.05	0.02	0.04	0.04	+0.02 (+100%)	208,198
23 Sep 2008	USD	0.03	0.03	0.02	0.02	0.02	0.0 (0.0%)	160,000
22 Sep 2008	USD	0.038	0.04	0.02	0.02	0.02	0.0 (0.0%)	497,427
19 Sep 2008	USD	0.03	0.03	0.02	0.02	0.02	-0.01 (-33.33%)	207,850
18 Sep 2008	USD	0.04	0.04	0.02	0.03	0.03	+0.01 (+50.00%)	312,544
17 Sep 2008	USD	0.03	0.04	0.02	0.02	0.02	-0.01 (-33.33%)	97,953
16 Sep 2008	USD	0.03	0.03	0.02	0.03	0.03	0.0 (0.0%)	455,850
15 Sep 2008	USD	0.035	0.035	0.02	0.03	0.03	+0.002 (+7.14%)	158,000
12 Sep 2008	USD	0.03	0.037	0.025	0.028	0.028	-0.002 (-6.67%)	407,415
11 Sep 2008	USD	0.035	0.04	0.021	0.03	0.03	-0.001 (-3.23%)	260,169
10 Sep 2008	USD	0.048	0.048	0.03	0.031	0.031	-0.009 (-22.50%)	281,000
9 Sep 2008	USD	0.02	0.05	0.02	0.04	0.04	-0.01 (-19.35%)	345,585
8 Sep 2008	USD	0.04	0.05	0.03	0.0496	0.0496	-0 (-0.80%)	191,500
5 Sep 2008	USD	0.05	0.05	0.03	0.05	0.05	0.0 (0.0%)	646,000

Unicorn Response |