Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2008 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -0.01 (-16.67%) | 50,775 |
3 Sep 2008 | USD | 0.05 | 0.065 | 0.01 | 0.06 | 0.06 | +0.01 (+20%) | 881,220 |
2 Sep 2008 | USD | 0.05 | 0.065 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 177,760 |
1 Sep 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 417,400 |
28 Aug 2008 | USD | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 169,709 |
27 Aug 2008 | USD | 0.077 | 0.077 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 39,641 |
26 Aug 2008 | USD | 0.05 | 0.077 | 0.01 | 0.05 | 0.05 | -0.015 (-23.08%) | 194,671 |
25 Aug 2008 | USD | 0.06 | 0.07 | 0.05 | 0.065 | 0.065 | -0.004 (-5.80%) | 371,710 |
22 Aug 2008 | USD | 0.055 | 0.07 | 0.05 | 0.069 | 0.069 | +0.014 (+25.45%) | 101,710 |
21 Aug 2008 | USD | 0.06 | 0.08 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 133,100 |
20 Aug 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 38,000 |
19 Aug 2008 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 155,600 |
18 Aug 2008 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 117,034 |
15 Aug 2008 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 178,500 |
14 Aug 2008 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 76,500 |
13 Aug 2008 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 26,050 |
12 Aug 2008 | USD | 0.077 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 49,630 |
11 Aug 2008 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 67,000 |
8 Aug 2008 | USD | 0.1 | 0.1 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 53,699 |
7 Aug 2008 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 34,282 |
6 Aug 2008 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 108,970 |
5 Aug 2008 | USD | 0.09 | 0.09 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 42,097 |
4 Aug 2008 | USD | 0.08 | 0.09 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 25,110 |
1 Aug 2008 | USD | 0.09 | 0.09 | 0.061 | 0.065 | 0.065 | -0.015 (-18.75%) | 47,600 |
31 Jul 2008 | USD | 0.09 | 0.09 | 0.062 | 0.08 | 0.08 | -0.01 (-11.11%) | 30,200 |
30 Jul 2008 | USD | 0.09 | 0.09 | 0.06 | 0.09 | 0.09 | 0.0 (0.0%) | 105,973 |
29 Jul 2008 | USD | 0.09 | 0.09 | 0.06 | 0.09 | 0.09 | 0.0 (0.0%) | 47,544 |
28 Jul 2008 | USD | 0.09 | 0.09 | 0.06 | 0.09 | 0.09 | 0.0 (0.0%) | 44,000 |
25 Jul 2008 | USD | 0.09 | 0.1 | 0.07 | 0.09 | 0.09 | -0.01 (-10%) | 171,350 |