Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2008 | USD | 0.09 | 0.1 | 0.06 | 0.1 | 0.1 | +0.04 (+66.67%) | 129,046 |
23 Jul 2008 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 172,014 |
22 Jul 2008 | USD | 0.09 | 0.09 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 132,510 |
21 Jul 2008 | USD | 0.07 | 0.1 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 116,639 |
18 Jul 2008 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 143,950 |
17 Jul 2008 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 60,850 |
16 Jul 2008 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 63,275 |
15 Jul 2008 | USD | 0.09 | 0.11 | 0.065 | 0.07 | 0.07 | -0.04 (-36.36%) | 46,050 |
14 Jul 2008 | USD | 0.08 | 0.11 | 0.06 | 0.11 | 0.11 | +0.025 (+29.41%) | 82,341 |
11 Jul 2008 | USD | 0.07 | 0.1 | 0.05 | 0.085 | 0.085 | +0.015 (+21.43%) | 718,333 |
10 Jul 2008 | USD | 0.1 | 0.1 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 59,296 |
9 Jul 2008 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 118,553 |
8 Jul 2008 | USD | 0.09 | 0.09 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 106,612 |
7 Jul 2008 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 354,050 |
4 Jul 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.1 | 0.1 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 494,753 |
2 Jul 2008 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 513,124 |
1 Jul 2008 | USD | 0.07 | 0.073 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 112,518 |
30 Jun 2008 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 383,030 |
27 Jun 2008 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 136,701 |
26 Jun 2008 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 120,475 |
25 Jun 2008 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 114,307 |
24 Jun 2008 | USD | 0.09 | 0.1 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 262,785 |
23 Jun 2008 | USD | 0.09 | 0.09 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 95,200 |
20 Jun 2008 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 152,398 |
19 Jun 2008 | USD | 0.07 | 0.09 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 273,975 |
18 Jun 2008 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 140,600 |
17 Jun 2008 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | +0.01 (+14.29%) | 313,329 |
16 Jun 2008 | USD | 0.105 | 0.11 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 311,817 |
13 Jun 2008 | USD | 0.09 | 0.09 | 0.06 | 0.08 | 0.08 | +0.01 (+14.29%) | 318,250 |