| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2008 | USD | 0.16 | 0.16 | 0.125 | 0.16 | 0.16 | +0.02 (+14.29%) | 74,650 |
| 30 Apr 2008 | USD | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 67,821 |
| 29 Apr 2008 | USD | 0.14 | 0.14 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 38,946 |
| 28 Apr 2008 | USD | 0.12 | 0.17 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 34,500 |
| 25 Apr 2008 | USD | 0.12 | 0.17 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 129,172 |
| 24 Apr 2008 | USD | 0.17 | 0.17 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 31,300 |
| 23 Apr 2008 | USD | 0.15 | 0.16 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 61,537 |
| 22 Apr 2008 | USD | 0.15 | 0.15 | 0.125 | 0.15 | 0.15 | 0.0 (0.0%) | 46,595 |
| 21 Apr 2008 | USD | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | +0.03 (+25%) | 200,500 |
| 18 Apr 2008 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 115,510 |
| 17 Apr 2008 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 50,650 |
| 16 Apr 2008 | USD | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -0.018 (-12.16%) | 146,880 |
| 15 Apr 2008 | USD | 0.13 | 0.15 | 0.12 | 0.148 | 0.148 | +0.028 (+23.33%) | 103,032 |
| 14 Apr 2008 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 58,126 |
| 11 Apr 2008 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 59,254 |
| 10 Apr 2008 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 120,609 |
| 9 Apr 2008 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 54,166 |
| 8 Apr 2008 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 43,650 |
| 7 Apr 2008 | USD | 0.135 | 0.15 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 65,908 |
| 4 Apr 2008 | USD | 0.135 | 0.15 | 0.12 | 0.135 | 0.135 | -0.005 (-3.57%) | 60,654 |
| 3 Apr 2008 | USD | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | +0.005 (+3.70%) | 67,400 |
| 2 Apr 2008 | USD | 0.135 | 0.15 | 0.12 | 0.135 | 0.135 | -0.015 (-10.00%) | 39,400 |
| 1 Apr 2008 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.01 (+7.14%) | 29,900 |
| 31 Mar 2008 | USD | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 275,352 |
| 28 Mar 2008 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 29,500 |
| 27 Mar 2008 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 40,500 |
| 26 Mar 2008 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 54,150 |
| 25 Mar 2008 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | +0.03 (+25%) | 55,900 |
| 24 Mar 2008 | USD | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 51,150 |
| 21 Mar 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
