| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2005 | USD | 0.32 | 0.39 | 0.32 | 0.39 | 0.3377 | +0.01 (+2.63%) | 86,034 |
| 4 May 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.329 | 0.0 (0.0%) | 0 |
| 3 May 2005 | USD | 0.4 | 0.4 | 0.37 | 0.38 | 0.329 | +0.01 (+2.70%) | 312,825 |
| 2 May 2005 | USD | 0.388 | 0.395 | 0.33 | 0.37 | 0.3203 | +0.01 (+2.78%) | 65,639 |
| 29 Apr 2005 | USD | 0.38 | 0.39 | 0.33 | 0.36 | 0.3117 | 0.0 (0.0%) | 118,400 |
| 28 Apr 2005 | USD | 0.29 | 0.385 | 0.29 | 0.36 | 0.3117 | +0.06 (+20%) | 297,764 |
| 27 Apr 2005 | USD | 0.31 | 0.38 | 0.3 | 0.3 | 0.2597 | -0.04 (-11.76%) | 174,845 |
| 26 Apr 2005 | USD | 0.24 | 0.38 | 0.235 | 0.34 | 0.2944 | +0.104 (+44.07%) | 844,239 |
| 25 Apr 2005 | USD | 0.22 | 0.245 | 0.18 | 0.236 | 0.2043 | +0.016 (+7.27%) | 88,200 |
| 22 Apr 2005 | USD | 0.21 | 0.22 | 0.17 | 0.22 | 0.1905 | +0.012 (+5.77%) | 76,951 |
| 21 Apr 2005 | USD | 0.2 | 0.208 | 0.18 | 0.208 | 0.1801 | +0.008 (+4.00%) | 190,675 |
| 20 Apr 2005 | USD | 0.2 | 0.2 | 0.185 | 0.2 | 0.1732 | +0.003 (+1.27%) | 49,200 |
| 19 Apr 2005 | USD | 0.205 | 0.205 | 0.18 | 0.1975 | 0.171 | -0.003 (-1.25%) | 98,232 |
| 18 Apr 2005 | USD | 0.18 | 0.21 | 0.18 | 0.2 | 0.1732 | +0.02 (+11.11%) | 92,318 |
| 15 Apr 2005 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.1558 | -0.015 (-7.69%) | 52,900 |
| 14 Apr 2005 | USD | 0.2 | 0.2 | 0.19 | 0.195 | 0.1688 | +0.005 (+2.63%) | 31,000 |
| 13 Apr 2005 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 0.1645 | 0.0 (0.0%) | 63,250 |
| 12 Apr 2005 | USD | 0.185 | 0.19 | 0.17 | 0.19 | 0.1645 | +0.015 (+8.57%) | 121,750 |
| 11 Apr 2005 | USD | 0.165 | 0.185 | 0.165 | 0.175 | 0.1515 | +0.011 (+6.71%) | 115,625 |
| 8 Apr 2005 | USD | 0.161 | 0.175 | 0.161 | 0.164 | 0.142 | -0.003 (-1.80%) | 109,200 |
| 7 Apr 2005 | USD | 0.17 | 0.175 | 0.16 | 0.167 | 0.1446 | 0.0 (0.0%) | 317,150 |
| 6 Apr 2005 | USD | 0.17 | 0.17 | 0.16 | 0.167 | 0.1446 | +0.01 (+6.37%) | 161,000 |
| 5 Apr 2005 | USD | 0.175 | 0.175 | 0.157 | 0.157 | 0.1359 | -0.013 (-7.65%) | 166,536 |
| 4 Apr 2005 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.1472 | 0.0 (0.0%) | 117,143 |
| 1 Apr 2005 | USD | 0.175 | 0.175 | 0.16 | 0.17 | 0.1472 | 0.0 (0.0%) | 19,600 |
| 31 Mar 2005 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.1472 | -0.01 (-5.56%) | 55,755 |
| 30 Mar 2005 | USD | 0.16 | 0.185 | 0.16 | 0.18 | 0.1558 | +0.015 (+9.09%) | 41,850 |
| 29 Mar 2005 | USD | 0.17 | 0.175 | 0.165 | 0.165 | 0.1429 | -0.005 (-2.94%) | 56,700 |
| 28 Mar 2005 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.1472 | 0.0 (0.0%) | 308,850 |
| 25 Mar 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1472 | 0.0 (0.0%) | 0 |
