| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2005 | USD | 0.17 | 0.185 | 0.17 | 0.17 | 0.1472 | -0.01 (-5.56%) | 1,010,110 |
| 23 Mar 2005 | USD | 0.19 | 0.19 | 0.155 | 0.18 | 0.1558 | +0.005 (+2.86%) | 113,720 |
| 22 Mar 2005 | USD | 0.165 | 0.175 | 0.16 | 0.175 | 0.1515 | +0.01 (+6.06%) | 269,954 |
| 21 Mar 2005 | USD | 0.175 | 0.18 | 0.165 | 0.165 | 0.1429 | -0.005 (-2.94%) | 426,525 |
| 18 Mar 2005 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 0.1472 | +0.002 (+1.19%) | 1,475,087 |
| 17 Mar 2005 | USD | 0.195 | 0.195 | 0.16 | 0.168 | 0.1455 | -0.012 (-6.67%) | 560,000 |
| 16 Mar 2005 | USD | 0.18 | 0.22 | 0.1345 | 0.18 | 0.1558 | 0.0 (0.0%) | 2,867,096 |
| 15 Mar 2005 | USD | 0.16 | 0.2 | 0.155 | 0.18 | 0.1558 | +0.005 (+2.86%) | 142,110 |
| 14 Mar 2005 | USD | 0.19 | 0.2 | 0.175 | 0.175 | 0.1515 | +0.005 (+2.94%) | 113,456 |
| 11 Mar 2005 | USD | 0.2 | 0.2 | 0.165 | 0.17 | 0.1472 | -0.015 (-8.11%) | 358,821 |
| 10 Mar 2005 | USD | 0.15 | 0.2 | 0.15 | 0.185 | 0.1602 | +0.025 (+15.63%) | 274,504 |
| 9 Mar 2005 | USD | 0.18 | 0.19 | 0.145 | 0.16 | 0.1385 | +0.025 (+18.52%) | 128,135 |
| 8 Mar 2005 | USD | 0.18 | 0.18 | 0.135 | 0.135 | 0.1169 | -0.035 (-20.59%) | 129,403 |
| 7 Mar 2005 | USD | 0.17 | 0.17 | 0.14 | 0.17 | 0.1472 | +0.02 (+13.33%) | 161,950 |
| 4 Mar 2005 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.1299 | -0.015 (-9.09%) | 5,000 |
| 3 Mar 2005 | USD | 0.176 | 0.18 | 0.13 | 0.165 | 0.1429 | +0.035 (+26.92%) | 1,300 |
| 2 Mar 2005 | USD | 0.14 | 0.18 | 0.13 | 0.13 | 0.1126 | -0.04 (-23.53%) | 513,200 |
| 1 Mar 2005 | USD | 0.18 | 0.18 | 0.13 | 0.17 | 0.1472 | 0.0 (0.0%) | 306,685 |
| 28 Feb 2005 | USD | 0.15 | 0.18 | 0.13 | 0.17 | 0.1472 | -0.01 (-5.56%) | 432,933 |
| 25 Feb 2005 | USD | 0.2 | 0.2 | 0.15 | 0.18 | 0.1558 | -0.02 (-10%) | 374,160 |
| 24 Feb 2005 | USD | 0.19 | 0.205 | 0.15 | 0.2 | 0.1732 | +0.02 (+11.11%) | 136,500 |
| 23 Feb 2005 | USD | 0.195 | 0.205 | 0.16 | 0.18 | 0.1558 | -0.008 (-4.26%) | 173,200 |
| 22 Feb 2005 | USD | 0.195 | 0.195 | 0.16 | 0.188 | 0.1628 | -0.002 (-1.05%) | 111,955 |
| 21 Feb 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1645 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.1645 | 0.0 (0.0%) | 12,200 |
| 17 Feb 2005 | USD | 0.18 | 0.19 | 0.175 | 0.19 | 0.1645 | +0.01 (+5.56%) | 130,780 |
| 16 Feb 2005 | USD | 0.17 | 0.19 | 0.15 | 0.18 | 0.1558 | +0.01 (+5.88%) | 109,961 |
| 15 Feb 2005 | USD | 0.165 | 0.18 | 0.165 | 0.17 | 0.1472 | -0.01 (-5.56%) | 43,000 |
| 14 Feb 2005 | USD | 0.16 | 0.19 | 0.16 | 0.18 | 0.1558 | +0.01 (+5.88%) | 13,900 |
| 11 Feb 2005 | USD | 0.175 | 0.175 | 0.16 | 0.17 | 0.1472 | 0.0 (0.0%) | 67,959 |
