| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | USD | 0.18 | 0.19 | 0.16 | 0.17 | 0.1472 | -0.03 (-15%) | 70,400 |
| 9 Feb 2005 | USD | 0.2 | 0.2 | 0.16 | 0.2 | 0.1732 | +0.005 (+2.56%) | 7,072 |
| 8 Feb 2005 | USD | 0.2 | 0.2 | 0.14 | 0.195 | 0.1688 | +0.015 (+8.33%) | 36,050 |
| 7 Feb 2005 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.1558 | -0.01 (-5.26%) | 2,871 |
| 4 Feb 2005 | USD | 0.13 | 0.19 | 0.13 | 0.19 | 0.1645 | +0.025 (+15.15%) | 5,000 |
| 3 Feb 2005 | USD | 0.16 | 0.2 | 0.16 | 0.165 | 0.1429 | -0.025 (-13.16%) | 49,824 |
| 2 Feb 2005 | USD | 0.2 | 0.2 | 0.135 | 0.19 | 0.1645 | -0.005 (-2.56%) | 89,472 |
| 1 Feb 2005 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 0.1688 | +0.024 (+14.04%) | 11,500 |
| 31 Jan 2005 | USD | 0.19 | 0.19 | 0.15 | 0.171 | 0.1481 | -0.019 (-10%) | 75,600 |
| 28 Jan 2005 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.1645 | 0.0 (0.0%) | 6,794 |
| 27 Jan 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1645 | 0.0 (0.0%) | 20,720 |
| 26 Jan 2005 | USD | 0.21 | 0.21 | 0.15 | 0.19 | 0.1645 | -0.01 (-5%) | 43,400 |
| 25 Jan 2005 | USD | 0.14 | 0.2 | 0.14 | 0.2 | 0.1732 | +0.05 (+33.33%) | 44,499 |
| 24 Jan 2005 | USD | 0.17 | 0.19 | 0.14 | 0.15 | 0.1299 | -0.02 (-11.76%) | 85,670 |
| 21 Jan 2005 | USD | 0.2 | 0.2 | 0.165 | 0.17 | 0.1472 | 0.0 (0.0%) | 32,949 |
| 20 Jan 2005 | USD | 0.12 | 0.18 | 0.12 | 0.17 | 0.1472 | 0.0 (0.0%) | 21,100 |
| 19 Jan 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1472 | -0.005 (-2.86%) | 850 |
| 18 Jan 2005 | USD | 0.175 | 0.175 | 0.13 | 0.175 | 0.1515 | +0.005 (+2.94%) | 99,955 |
| 17 Jan 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1472 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 0.12 | 0.175 | 0.12 | 0.17 | 0.1472 | +0.02 (+13.33%) | 3,900 |
| 13 Jan 2005 | USD | 0.18 | 0.18 | 0.13 | 0.15 | 0.1299 | -0.03 (-16.67%) | 74,734 |
| 12 Jan 2005 | USD | 0.18 | 0.18 | 0.12 | 0.18 | 0.1558 | +0.01 (+5.88%) | 38,475 |
| 11 Jan 2005 | USD | 0.18 | 0.19 | 0.16 | 0.17 | 0.1472 | +0.03 (+21.43%) | 84,940 |
| 10 Jan 2005 | USD | 0.13 | 0.18 | 0.12 | 0.14 | 0.1212 | +0.04 (+40%) | 300,924 |
| 7 Jan 2005 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.0866 | -0.03 (-23.08%) | 14,040 |
| 6 Jan 2005 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.1126 | +0.02 (+18.18%) | 43,300 |
| 5 Jan 2005 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.0952 | -0.007 (-5.98%) | 124,189 |
| 4 Jan 2005 | USD | 0.11 | 0.12 | 0.11 | 0.117 | 0.1013 | +0.007 (+6.36%) | 46,000 |
| 3 Jan 2005 | USD | 0.11 | 0.14 | 0.11 | 0.11 | 0.0952 | -0.01 (-8.33%) | 50,000 |
| 31 Dec 2004 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.1039 | 0.0 (0.0%) | 52,350 |
