| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2004 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.1472 | 0.0 (0.0%) | 63,450 |
| 17 Nov 2004 | USD | 0.18 | 0.2 | 0.17 | 0.17 | 0.1472 | -0.01 (-5.56%) | 53,981 |
| 16 Nov 2004 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 0.1558 | +0.01 (+5.88%) | 143,300 |
| 15 Nov 2004 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.1472 | -0.013 (-7.10%) | 17,750 |
| 12 Nov 2004 | USD | 0.17 | 0.2 | 0.17 | 0.183 | 0.1584 | +0.013 (+7.65%) | 106,515 |
| 11 Nov 2004 | USD | 0.17 | 0.185 | 0.17 | 0.17 | 0.1472 | 0.0 (0.0%) | 103,805 |
| 10 Nov 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1472 | -0.01 (-5.56%) | 10,700 |
| 9 Nov 2004 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 0.1558 | -0.005 (-2.70%) | 226,250 |
| 8 Nov 2004 | USD | 0.19 | 0.19 | 0.17 | 0.185 | 0.1602 | 0.0 (0.0%) | 20,445 |
| 5 Nov 2004 | USD | 0.17 | 0.19 | 0.16 | 0.185 | 0.1602 | +0.015 (+8.82%) | 10,246 |
| 4 Nov 2004 | USD | 0.16 | 0.19 | 0.16 | 0.17 | 0.1472 | +0.01 (+6.25%) | 141,575 |
| 3 Nov 2004 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.1385 | -0.02 (-11.11%) | 189,000 |
| 2 Nov 2004 | USD | 0.21 | 0.21 | 0.15 | 0.18 | 0.1558 | +0.02 (+12.50%) | 150,550 |
| 1 Nov 2004 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.1385 | -0.015 (-8.57%) | 145,500 |
| 29 Oct 2004 | USD | 0.18 | 0.18 | 0.16 | 0.175 | 0.1515 | +0.015 (+9.38%) | 33,200 |
| 28 Oct 2004 | USD | 0.175 | 0.18 | 0.16 | 0.16 | 0.1385 | -0.015 (-8.57%) | 168,890 |
| 27 Oct 2004 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.1515 | -0.005 (-2.78%) | 48,800 |
| 26 Oct 2004 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.1558 | -0.005 (-2.70%) | 27,500 |
| 25 Oct 2004 | USD | 0.17 | 0.19 | 0.17 | 0.185 | 0.1602 | +0.015 (+8.82%) | 86,438 |
| 22 Oct 2004 | USD | 0.19 | 0.2 | 0.17 | 0.17 | 0.1472 | 0.0 (0.0%) | 122,600 |
| 21 Oct 2004 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.1472 | -0.01 (-5.56%) | 79,000 |
| 20 Oct 2004 | USD | 0.2 | 0.2 | 0.15 | 0.18 | 0.1558 | -0.01 (-5.26%) | 69,530 |
| 19 Oct 2004 | USD | 0.2 | 0.2 | 0.17 | 0.19 | 0.1645 | +0.01 (+5.56%) | 47,000 |
| 18 Oct 2004 | USD | 0.22 | 0.22 | 0.17 | 0.18 | 0.1558 | -0.03 (-14.29%) | 70,614 |
| 15 Oct 2004 | USD | 0.25 | 0.25 | 0.18 | 0.21 | 0.1818 | -0.01 (-4.55%) | 156,820 |
| 14 Oct 2004 | USD | 0.18 | 0.25 | 0.18 | 0.22 | 0.1905 | -0.03 (-12%) | 19,200 |
| 13 Oct 2004 | USD | 0.18 | 0.25 | 0.18 | 0.25 | 0.2165 | +0.04 (+19.05%) | 45,470 |
| 12 Oct 2004 | USD | 0.21 | 0.21 | 0.18 | 0.21 | 0.1818 | 0.0 (0.0%) | 106,775 |
| 11 Oct 2004 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.1818 | 0.0 (0.0%) | 18,508 |
| 8 Oct 2004 | USD | 0.2 | 0.25 | 0.19 | 0.21 | 0.1818 | +0.005 (+2.44%) | 126,241 |
