| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2004 | USD | 0.51 | 0.51 | 0.44 | 0.47 | 0.4069 | -0.01 (-2.08%) | 733,300 |
| 25 Aug 2004 | USD | 0.47 | 0.51 | 0.36 | 0.48 | 0.4156 | 0.0 (0.0%) | 823,469 |
| 24 Aug 2004 | USD | 0.53 | 0.53 | 0.44 | 0.48 | 0.4156 | -0.005 (-1.03%) | 201,825 |
| 23 Aug 2004 | USD | 0.52 | 0.52 | 0.35 | 0.485 | 0.4199 | -0.015 (-3%) | 241,590 |
| 20 Aug 2004 | USD | 0.32 | 0.6 | 0.32 | 0.5 | 0.4329 | +0.18 (+56.25%) | 674,530 |
| 19 Aug 2004 | USD | 0.33 | 0.33 | 0.28 | 0.32 | 0.2771 | -0.01 (-3.03%) | 395,750 |
| 18 Aug 2004 | USD | 0.33 | 0.33 | 0.25 | 0.33 | 0.2857 | +0.02 (+6.45%) | 143,475 |
| 17 Aug 2004 | USD | 0.32 | 0.32 | 0.23 | 0.31 | 0.2684 | +0.055 (+21.57%) | 181,450 |
| 16 Aug 2004 | USD | 0.29 | 0.32 | 0.25 | 0.255 | 0.2208 | 0.0 (0.0%) | 207,900 |
| 13 Aug 2004 | USD | 0.3 | 0.3 | 0.25 | 0.255 | 0.2208 | -0.025 (-8.93%) | 10,312 |
| 12 Aug 2004 | USD | 0.25 | 0.325 | 0.25 | 0.28 | 0.2424 | 0.0 (0.0%) | 67,490 |
| 11 Aug 2004 | USD | 0.25 | 0.33 | 0.25 | 0.28 | 0.2424 | 0.0 (0.0%) | 28,800 |
| 10 Aug 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2424 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 0.31 | 0.31 | 0.25 | 0.28 | 0.2424 | -0.03 (-9.68%) | 54,025 |
| 6 Aug 2004 | USD | 0.31 | 0.31 | 0.29 | 0.31 | 0.2684 | +0.01 (+3.33%) | 68,375 |
| 5 Aug 2004 | USD | 0.3 | 0.32 | 0.29 | 0.3 | 0.2597 | 0.0 (0.0%) | 73,846 |
| 4 Aug 2004 | USD | 0.3 | 0.33 | 0.29 | 0.3 | 0.2597 | -0.02 (-6.25%) | 113,763 |
| 3 Aug 2004 | USD | 0.34 | 0.34 | 0.27 | 0.32 | 0.2771 | +0.02 (+6.67%) | 215,319 |
| 2 Aug 2004 | USD | 0.2 | 0.32 | 0.17 | 0.3 | 0.2597 | +0.15 (+100%) | 537,944 |
| 30 Jul 2004 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.1299 | +0.03 (+25%) | 180,200 |
| 29 Jul 2004 | USD | 0.1 | 0.17 | 0.1 | 0.12 | 0.1039 | +0.02 (+20%) | 77,900 |
| 28 Jul 2004 | USD | 0.1 | 0.18 | 0.1 | 0.1 | 0.0866 | -0.005 (-4.76%) | 43,750 |
| 27 Jul 2004 | USD | 0.18 | 0.18 | 0.105 | 0.105 | 0.0909 | -0.045 (-30%) | 301,200 |
| 26 Jul 2004 | USD | 0.1 | 0.19 | 0.1 | 0.15 | 0.1299 | -0.04 (-21.05%) | 82,000 |
| 23 Jul 2004 | USD | 0.205 | 0.21 | 0.18 | 0.19 | 0.1645 | -0.01 (-5%) | 147,700 |
| 22 Jul 2004 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.1732 | 0.0 (0.0%) | 189,157 |
| 21 Jul 2004 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 0.1732 | +0.03 (+17.65%) | 300,025 |
| 20 Jul 2004 | USD | 0.1 | 0.2 | 0.1 | 0.17 | 0.1472 | +0.05 (+41.67%) | 112,380 |
| 19 Jul 2004 | USD | 0.1 | 0.15 | 0.1 | 0.12 | 0.1039 | +0.01 (+9.09%) | 9,300 |
| 16 Jul 2004 | USD | 0.11 | 0.15 | 0.1 | 0.11 | 0.0952 | -0.01 (-8.33%) | 121,484 |
