Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2004 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 0.1039 | -0.01 (-7.69%) | 79,400 |
14 Jul 2004 | USD | 0.12 | 0.15 | 0.12 | 0.13 | 0.1126 | 0.0 (0.0%) | 81,400 |
13 Jul 2004 | USD | 0.125 | 0.13 | 0.1 | 0.13 | 0.1126 | 0.0 (0.0%) | 108,385 |
12 Jul 2004 | USD | 0.17 | 0.17 | 0.12 | 0.13 | 0.1126 | -0.04 (-23.53%) | 24,100 |
9 Jul 2004 | USD | 0.125 | 0.22 | 0.125 | 0.17 | 0.1472 | +0.06 (+54.55%) | 45,400 |
8 Jul 2004 | USD | 0.11 | 0.15 | 0.11 | 0.11 | 0.0952 | -0.11 (-50%) | 17,200 |
7 Jul 2004 | USD | 0.13 | 0.22 | 0.08 | 0.22 | 0.1905 | +0.07 (+46.67%) | 160,046 |
6 Jul 2004 | USD | 0.15 | 0.22 | 0.15 | 0.15 | 0.1299 | -0.05 (-25%) | 48,350 |
5 Jul 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1732 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.1732 | -0.02 (-9.09%) | 59,475 |
1 Jul 2004 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.1905 | -0.007 (-3.08%) | 58,550 |
30 Jun 2004 | USD | 0.24 | 0.24 | 0.22 | 0.227 | 0.1965 | +0.007 (+3.18%) | 42,000 |
29 Jun 2004 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 0.1905 | 0.0 (0.0%) | 40,720 |
28 Jun 2004 | USD | 0.26 | 0.26 | 0.22 | 0.22 | 0.1905 | -0.01 (-4.35%) | 40,400 |
25 Jun 2004 | USD | 0.22 | 0.26 | 0.22 | 0.23 | 0.1991 | -0.03 (-11.54%) | 61,400 |
24 Jun 2004 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.2251 | +0.03 (+13.04%) | 69,020 |
23 Jun 2004 | USD | 0.26 | 0.26 | 0.22 | 0.23 | 0.1991 | -0.02 (-8%) | 57,550 |
22 Jun 2004 | USD | 0.26 | 0.26 | 0.23 | 0.25 | 0.2165 | 0.0 (0.0%) | 42,400 |
21 Jun 2004 | USD | 0.21 | 0.26 | 0.21 | 0.25 | 0.2165 | +0.03 (+13.64%) | 37,245 |
18 Jun 2004 | USD | 0.24 | 0.26 | 0.22 | 0.22 | 0.1905 | -0.02 (-8.33%) | 64,700 |
17 Jun 2004 | USD | 0.26 | 0.26 | 0.23 | 0.24 | 0.2078 | 0.0 (0.0%) | 20,200 |
16 Jun 2004 | USD | 0.25 | 0.26 | 0.22 | 0.24 | 0.2078 | -0.01 (-4%) | 10,788 |
15 Jun 2004 | USD | 0.26 | 0.26 | 0.23 | 0.25 | 0.2165 | +0.03 (+13.64%) | 119,000 |
14 Jun 2004 | USD | 0.18 | 0.26 | 0.18 | 0.22 | 0.1905 | -0.01 (-4.35%) | 57,050 |
11 Jun 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1991 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.2 | 0.25 | 0.2 | 0.23 | 0.1991 | +0.04 (+21.05%) | 19,671 |
9 Jun 2004 | USD | 0.22 | 0.25 | 0.18 | 0.19 | 0.1645 | -0.03 (-13.64%) | 92,699 |
8 Jun 2004 | USD | 0.22 | 0.26 | 0.22 | 0.22 | 0.1905 | -0.02 (-8.33%) | 16,600 |
7 Jun 2004 | USD | 0.26 | 0.26 | 0.22 | 0.24 | 0.2078 | -0.01 (-4%) | 18,700 |
4 Jun 2004 | USD | 0.25 | 0.25 | 0.2 | 0.25 | 0.2165 | 0.0 (0.0%) | 400 |