Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2004 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.2165 | 0.0 (0.0%) | 2,000 |
2 Jun 2004 | USD | 0.21 | 0.25 | 0.2 | 0.25 | 0.2165 | +0.02 (+8.70%) | 80,100 |
1 Jun 2004 | USD | 0.32 | 0.32 | 0.2 | 0.23 | 0.1991 | -0.09 (-28.13%) | 254,307 |
31 May 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2771 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.25 | 0.32 | 0.24 | 0.32 | 0.2771 | +0.05 (+18.52%) | 52,000 |
27 May 2004 | USD | 0.33 | 0.33 | 0.24 | 0.27 | 0.2338 | -0.03 (-10.00%) | 453,468 |
26 May 2004 | USD | 0.28 | 0.36 | 0.28 | 0.3 | 0.2597 | -0.008 (-2.60%) | 62,274 |
25 May 2004 | USD | 0.28 | 0.39 | 0.28 | 0.308 | 0.2667 | -0.037 (-10.72%) | 175,283 |
24 May 2004 | USD | 0.39 | 0.39 | 0.32 | 0.345 | 0.2987 | -0.055 (-13.75%) | 166,700 |
21 May 2004 | USD | 0.4 | 0.4 | 0.3 | 0.4 | 0.3463 | +0.01 (+2.56%) | 176,625 |
20 May 2004 | USD | 0.28 | 0.43 | 0.033 | 0.39 | 0.3377 | -0.01 (-2.50%) | 211,314 |
19 May 2004 | USD | 0.43 | 0.43 | 0.3 | 0.4 | 0.3463 | +0.037 (+10.19%) | 139,510 |
18 May 2004 | USD | 0.44 | 0.45 | 0.32 | 0.363 | 0.3143 | -0.117 (-24.38%) | 365,397 |
17 May 2004 | USD | 0.4 | 0.48 | 0.18 | 0.48 | 0.4156 | +0.08 (+20%) | 232,246 |
14 May 2004 | USD | 0.47 | 0.55 | 0.21 | 0.4 | 0.3463 | -0.15 (-27.27%) | 228,874 |
13 May 2004 | USD | 0.69 | 0.69 | 0.45 | 0.55 | 0.4762 | -0.136 (-19.83%) | 757,108 |
12 May 2004 | USD | 0.8 | 0.8 | 0.57 | 0.686 | 0.5939 | -0.068 (-9.02%) | 457,482 |
11 May 2004 | USD | 0.82 | 0.87 | 0.73 | 0.754 | 0.6528 | +0.004 (+0.53%) | 475,591 |
10 May 2004 | USD | 1.03 | 1.05 | 0.62 | 0.75 | 0.6494 | -0.18 (-19.35%) | 895,834 |
7 May 2004 | USD | 1.03 | 1.03 | 0.9 | 0.93 | 0.8052 | +0.03 (+3.33%) | 531,035 |
6 May 2004 | USD | 1.04 | 1.04 | 0.87 | 0.9 | 0.7792 | +0.225 (+33.33%) | 1,137,540 |
5 May 2004 | USD | 0.6 | 0.9 | 0.59 | 0.675 | 0.5844 | +0.1 (+17.39%) | 785,852 |
4 May 2004 | USD | 0.6 | 0.6 | 0.575 | 0.575 | 0.4978 | -0.025 (-4.17%) | 16,500 |
3 May 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5195 | 0.0 (0.0%) | 2,000 |