Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.55 (-14.86%) | 1,565 |
4 Jan 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 302 |
18 Dec 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.45 (+13.64%) | 450 |
14 Dec 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.021 (-0.64%) | 179 |
13 Dec 2023 | USD | 3.3213 | 3.3213 | 3.3213 | 3.3213 | 3.3213 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 3.3213 | 3.3213 | 3.3213 | 3.3213 | 3.3213 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 3.3213 | 3.3213 | 3.3213 | 3.3213 | 3.3213 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 3.3213 | 3.3213 | 3.3213 | 3.3213 | 3.3213 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 3.3213 | 3.3213 | 3.3213 | 3.3213 | 3.3213 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 3.3213 | 3.3213 | 3.3213 | 3.3213 | 3.3213 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 3.3213 | 3.3213 | 3.3213 | 3.3213 | 3.3213 | +0.071 (+2.19%) | 8,131 |
4 Dec 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |