Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.317 (+9.49%) | 134 |
16 Feb 2024 | USD | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 3.3335 | -0.067 (-1.96%) | 3,035 |
26 Jan 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.17 (+5.26%) | 4,631 |
25 Jan 2024 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.08 (+2.54%) | 7,658 |
17 Jan 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |