Gold Rock Holdings Inc Recent Share Price (USX:GRHI)

USX:GRHI - Gold Rock Holdings Inc Gold Rock Holdings Inc
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2005	USD	0.27	0.4	0.27	0.35	7	-0.02 (-5.41%)	47,868
4 Feb 2005	USD	0.4	0.4	0.3	0.37	7.4	+0.02 (+5.71%)	18,000
3 Feb 2005	USD	0.4	0.4	0.34	0.35	7	+0.05 (+16.67%)	15,500
2 Feb 2005	USD	0.3	0.4	0.3	0.3	6	-0.1 (-25%)	38,900
1 Feb 2005	USD	0.21	0.4	0.21	0.4	8	+0.1 (+33.33%)	3,800
31 Jan 2005	USD	0.35	0.43	0.3	0.3	6	-0.1 (-25%)	32,564
28 Jan 2005	USD	0.45	0.45	0.4	0.4	8	0.0 (0.0%)	3,250
27 Jan 2005	USD	0.4	0.45	0.29	0.4	8	0.0 (0.0%)	27,425
26 Jan 2005	USD	0.4	0.4	0.4	0.4	8	0.0 (0.0%)	2,200
25 Jan 2005	USD	0.4	0.4	0.4	0.4	8	0.0 (0.0%)	0
24 Jan 2005	USD	0.52	0.52	0.25	0.4	8	0.0 (0.0%)	91,631
21 Jan 2005	USD	0.45	0.45	0.4	0.4	8	-0.12 (-23.08%)	13,400
20 Jan 2005	USD	0.52	0.52	0.4	0.52	10.4	+0.04 (+8.33%)	19,464
19 Jan 2005	USD	0.35	0.48	0.35	0.48	9.6	+0.08 (+20%)	42,099
18 Jan 2005	USD	0.5	0.5	0.38	0.4	8	0.0 (0.0%)	107,695
17 Jan 2005	USD	0.4	0.4	0.4	0.4	8	0.0 (0.0%)	0
14 Jan 2005	USD	0.45	0.5	0.32	0.4	8	-0.05 (-11.11%)	50,667
13 Jan 2005	USD	0.5	0.55	0.3	0.45	9	0.0 (0.0%)	66,791
12 Jan 2005	USD	0.49	0.55	0.25	0.45	9	0.0 (0.0%)	234,958
11 Jan 2005	USD	0.25	0.55	0.25	0.45	9	+0.2 (+80%)	69,891
10 Jan 2005	USD	0.09	0.5	0.09	0.25	5	0.0 (0.0%)	91,255
7 Jan 2005	USD	0.22	0.28	0.2	0.25	5	+0.05 (+25%)	91,546
6 Jan 2005	USD	0.22	0.22	0.15	0.2	4	0.0 (0.0%)	96,814
5 Jan 2005	USD	0.2	0.2	0.2	0.2	4	0.0 (0.0%)	0
4 Jan 2005	USD	0.2	0.2	0.2	0.2	4	0.0 (0.0%)	26,355
3 Jan 2005	USD	0.2	0.2	0.2	0.2	4	0.0 (0.0%)	10,000
31 Dec 2004	USD	0.2	0.2	0.2	0.2	4	0.0 (0.0%)	10,000
30 Dec 2004	USD	0.2	0.2	0.1	0.2	4	+0.1 (+100%)	3,329
29 Dec 2004	USD	0.1	0.1	0.1	0.1	2	-0.1 (-50%)	255
28 Dec 2004	USD	0.2	0.2	0.2	0.2	4	0.0 (0.0%)	450