Gold Rock Holdings Inc Recent Share Price (USX:GRHI)

USX:GRHI - Gold Rock Holdings Inc Gold Rock Holdings Inc
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2004	USD	0.1	0.2	0.1	0.2	4	0.0 (0.0%)	790
24 Dec 2004	USD	0.2	0.2	0.2	0.2	4	0.0 (0.0%)	0
23 Dec 2004	USD	0.2	0.2	0.2	0.2	4	0.0 (0.0%)	0
22 Dec 2004	USD	0.1	0.2	0.1	0.2	4	+0.01 (+5.26%)	5,546
21 Dec 2004	USD	0.1	0.19	0.1	0.19	3.8	+0.01 (+5.56%)	22,600
20 Dec 2004	USD	0.1	0.18	0.1	0.18	3.6	-0.04 (-18.18%)	11,000
17 Dec 2004	USD	0.22	0.22	0.22	0.22	4.4	0.0 (0.0%)	0
16 Dec 2004	USD	0.22	0.22	0.22	0.22	4.4	0.0 (0.0%)	0
15 Dec 2004	USD	0.15	0.22	0.15	0.22	4.4	0.0 (0.0%)	6,000
14 Dec 2004	USD	0.22	0.22	0.22	0.22	4.4	0.0 (0.0%)	0
13 Dec 2004	USD	0.22	0.22	0.22	0.22	4.4	0.0 (0.0%)	0
10 Dec 2004	USD	0.1	0.22	0.1	0.22	4.4	+0.02 (+10%)	3,636
9 Dec 2004	USD	0.18	0.2	0.1	0.2	4	0.0 (0.0%)	22,296
8 Dec 2004	USD	0.2	0.2	0.19	0.2	4	0.0 (0.0%)	10,500
7 Dec 2004	USD	0.12	0.22	0.1	0.2	4	-0.02 (-9.09%)	31,123
6 Dec 2004	USD	0.22	0.22	0.22	0.22	4.4	+0.06 (+37.50%)	500
3 Dec 2004	USD	0.16	0.16	0.16	0.16	3.2	0.0 (0.0%)	0
2 Dec 2004	USD	0.16	0.16	0.16	0.16	3.2	0.0 (0.0%)	0
1 Dec 2004	USD	0.22	0.22	0.12	0.16	3.2	-0.06 (-27.27%)	38,331
30 Nov 2004	USD	0.11	0.22	0.11	0.22	4.4	+0.04 (+22.22%)	2,682
29 Nov 2004	USD	0.18	0.18	0.18	0.18	3.6	-0.01 (-5.26%)	2,000
26 Nov 2004	USD	0.06	0.2	0.06	0.19	3.8	-0.03 (-13.64%)	21,582
25 Nov 2004	USD	0.22	0.22	0.22	0.22	4.4	0.0 (0.0%)	0
24 Nov 2004	USD	0.22	0.22	0.22	0.22	4.4	0.0 (0.0%)	0
23 Nov 2004	USD	0.1	0.22	0.1	0.22	4.4	+0.04 (+22.22%)	12,500
22 Nov 2004	USD	0.15	0.18	0.15	0.18	3.6	-0.03 (-14.29%)	21,000
19 Nov 2004	USD	0.21	0.21	0.21	0.21	4.2	0.0 (0.0%)	0
18 Nov 2004	USD	0.16	0.21	0.16	0.21	4.2	-0.01 (-4.55%)	4,546
17 Nov 2004	USD	0.22	0.22	0.22	0.22	4.4	0.0 (0.0%)	0
16 Nov 2004	USD	0.1	0.22	0.1	0.22	4.4	0.0 (0.0%)	26,436