Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 0.22 | 0.22 | 0.11 | 0.22 | 4.4 | 0.0 (0.0%) | 18,590 |
4 Nov 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.1 | 0.22 | 0.1 | 0.22 | 4.4 | +0.02 (+10%) | 6,409 |
1 Nov 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | +0.02 (+11.11%) | 500 |
29 Oct 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | -0.03 (-14.29%) | 3,000 |
28 Oct 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 0.15 | 0.21 | 0.15 | 0.21 | 4.2 | -0.01 (-4.55%) | 1,909 |
25 Oct 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 4.4 | 0.0 (0.0%) | 24,210 |
19 Oct 2004 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 4.4 | 0.0 (0.0%) | 2,500 |
18 Oct 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | +0.03 (+15.79%) | 300 |
15 Oct 2004 | USD | 0.21 | 0.21 | 0.17 | 0.19 | 3.8 | +0.05 (+35.71%) | 10,837 |
14 Oct 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | -0.08 (-36.36%) | 2,500 |
13 Oct 2004 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 4.4 | 0.0 (0.0%) | 9,790 |
12 Oct 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.07 | 0.22 | 0.07 | 0.22 | 4.4 | 0.0 (0.0%) | 2,318 |
8 Oct 2004 | USD | 0.22 | 0.22 | 0.19 | 0.22 | 4.4 | +0.03 (+15.79%) | 2,500 |
7 Oct 2004 | USD | 0.19 | 0.22 | 0.19 | 0.19 | 3.8 | -0.03 (-13.64%) | 1,700 |
6 Oct 2004 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 4.4 | +0.01 (+4.76%) | 1,300 |
5 Oct 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 2,000 |