Gold Rock Holdings Inc Recent Share Price (USX:GRHI)

USX:GRHI - Gold Rock Holdings Inc Gold Rock Holdings Inc
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2004	USD	0.05	0.05	0.05	0.05	1	+0.047 (+1566.67%)	500
6 Aug 2004	USD	0.04	0.04	0.003	0.003	0.06	-0.047 (-94%)	24,545
5 Aug 2004	USD	0.003	0.05	0.003	0.05	1	0.0 (0.0%)	1,355
4 Aug 2004	USD	0.05	0.05	0.05	0.05	1	0.0 (0.0%)	0
3 Aug 2004	USD	0.05	0.05	0.05	0.05	1	0.0 (0.0%)	0
2 Aug 2004	USD	0.05	0.05	0.05	0.05	1	0.0 (0.0%)	0
30 Jul 2004	USD	0.05	0.05	0.05	0.05	1	0.0 (0.0%)	0
29 Jul 2004	USD	0.05	0.05	0.05	0.05	1	0.0 (0.0%)	0
28 Jul 2004	USD	0.05	0.05	0.05	0.05	1	0.0 (0.0%)	0
27 Jul 2004	USD	0.0003	0.05	0.0003	0.05	1	0.0 (0.0%)	5,938
26 Jul 2004	USD	0.05	0.05	0.05	0.05	1	0.0 (0.0%)	0
23 Jul 2004	USD	0.05	0.05	0.05	0.05	1	0.0 (0.0%)	0
22 Jul 2004	USD	0.05	0.05	0.05	0.05	1	0.0 (0.0%)	0
21 Jul 2004	USD	0.0001	0.05	0.0001	0.05	1	0.0 (0.0%)	3,000
20 Jul 2004	USD	0.05	0.05	0.05	0.05	1	+0.05 (+49900.00%)	800
19 Jul 2004	USD	0.0001	0.0001	0.0001	0.0001	0.002	-0.07 (-99.86%)	9,091
16 Jul 2004	USD	0.07	0.07	0.07	0.07	1.4	0.0 (0.0%)	0
15 Jul 2004	USD	0.07	0.07	0.07	0.07	1.4	0.0 (0.0%)	0
14 Jul 2004	USD	0.07	0.07	0.07	0.07	1.4	0.0 (0.0%)	0
13 Jul 2004	USD	0.07	0.07	0.07	0.07	1.4	0.0 (0.0%)	0
12 Jul 2004	USD	0.07	0.07	0.07	0.07	1.4	0.0 (0.0%)	0
9 Jul 2004	USD	0.07	0.07	0.07	0.07	1.4	0.0 (0.0%)	0
8 Jul 2004	USD	0.07	0.07	0.07	0.07	1.4	0.0 (0.0%)	0
7 Jul 2004	USD	0.07	0.07	0.07	0.07	1.4	0.0 (0.0%)	0
6 Jul 2004	USD	0.035	0.07	0.035	0.07	1.4	0.0 (0.0%)	20,100
5 Jul 2004	USD	0.07	0.07	0.07	0.07	1.4	0.0 (0.0%)	0
2 Jul 2004	USD	0.07	0.07	0.07	0.07	1.4	0.0 (0.0%)	0
1 Jul 2004	USD	0.07	0.07	0.07	0.07	1.4	0.0 (0.0%)	0
30 Jun 2004	USD	0.07	0.07	0.07	0.07	1.4	0.0 (0.0%)	0
29 Jun 2004	USD	0.07	0.07	0.07	0.07	1.4	0.0 (0.0%)	0