| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 2,700 |
| 29 Jan 2024 | USD | 0.04 | 0.055 | 0.04 | 0.055 | 0.055 | -0.012 (-17.91%) | 60,329 |
| 26 Jan 2024 | USD | 0.069 | 0.069 | 0.0451 | 0.067 | 0.067 | +0.017 (+33.73%) | 53,545 |
| 25 Jan 2024 | USD | 0.069 | 0.069 | 0.0501 | 0.0501 | 0.0501 | +0.01 (+24.63%) | 27,739 |
| 24 Jan 2024 | USD | 0.07 | 0.07 | 0.0402 | 0.0402 | 0.0402 | -0.03 (-42.57%) | 6,301 |
| 23 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 100 |
| 22 Jan 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.01 (-12.66%) | 16,666 |
| 18 Jan 2024 | USD | 0.05 | 0.079 | 0.05 | 0.079 | 0.079 | +0.028 (+54.60%) | 25,114 |
| 17 Jan 2024 | USD | 0.08 | 0.08 | 0.051 | 0.0511 | 0.0511 | -0.014 (-21.38%) | 73,007 |
| 16 Jan 2024 | USD | 0.051 | 0.065 | 0.051 | 0.065 | 0.065 | 0.0 (0.0%) | 42,585 |
| 12 Jan 2024 | USD | 0.051 | 0.065 | 0.051 | 0.065 | 0.065 | +0.005 (+8.51%) | 96,793 |
| 11 Jan 2024 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 0.06 | 0.07 | 0.05 | 0.0599 | 0.0599 | -0.01 (-14.43%) | 159,708 |
| 9 Jan 2024 | USD | 0.068 | 0.075 | 0.0511 | 0.07 | 0.07 | 0.0 (0.0%) | 74,809 |
| 8 Jan 2024 | USD | 0.075 | 0.075 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 80,900 |
| 5 Jan 2024 | USD | 0.084 | 0.084 | 0.06 | 0.07 | 0.07 | -0.015 (-17.65%) | 72,500 |
| 4 Jan 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 213 |
| 3 Jan 2024 | USD | 0.08 | 0.104 | 0.06 | 0.085 | 0.085 | +0.01 (+13.33%) | 78,210 |
| 2 Jan 2024 | USD | 0.0944 | 0.109 | 0.0702 | 0.075 | 0.075 | +0.002 (+2.04%) | 177,350 |
| 29 Dec 2023 | USD | 0.064 | 0.075 | 0.064 | 0.0735 | 0.0735 | -0.003 (-3.29%) | 166,765 |
| 28 Dec 2023 | USD | 0.11 | 0.11 | 0.076 | 0.076 | 0.076 | -0.014 (-15.56%) | 280,056 |
| 27 Dec 2023 | USD | 0.06 | 0.0976 | 0.06 | 0.09 | 0.09 | +0.025 (+38.46%) | 221,955 |
| 26 Dec 2023 | USD | 0.069 | 0.0699 | 0.048 | 0.065 | 0.065 | +0.017 (+35.42%) | 272,675 |
| 22 Dec 2023 | USD | 0.052 | 0.056 | 0.04 | 0.048 | 0.048 | 0.0 (0.0%) | 140,129 |
| 21 Dec 2023 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 27,584 |
| 20 Dec 2023 | USD | 0.0335 | 0.055 | 0.0335 | 0.05 | 0.05 | +0.015 (+42.86%) | 58,552 |
| 19 Dec 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-6.91%) | 188,096 |
| 18 Dec 2023 | USD | 0.04 | 0.043 | 0.0375 | 0.0376 | 0.0376 | -0.002 (-6%) | 180,027 |
