Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 0.045 | 0.0745 | 0.03 | 0.04 | 0.04 | -0.005 (-11.11%) | 916,064 |
14 Dec 2023 | USD | 0.0279 | 0.0485 | 0.0278 | 0.045 | 0.045 | +0.02 (+80.72%) | 748,093 |
13 Dec 2023 | USD | 0.019 | 0.0249 | 0.019 | 0.0249 | 0.0249 | +0.009 (+59.62%) | 32,500 |
12 Dec 2023 | USD | 0.0155 | 0.0217 | 0.0145 | 0.0156 | 0.0156 | -0.013 (-46.21%) | 20,197 |
11 Dec 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 10,000 |
8 Dec 2023 | USD | 0.0239 | 0.029 | 0.0239 | 0.029 | 0.029 | +0.009 (+45.00%) | 300,450 |
7 Dec 2023 | USD | 0.0194 | 0.02 | 0.0194 | 0.02 | 0.02 | 0.0 (0.0%) | 299,903 |
6 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0239 | 0.0239 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 63,000 |
4 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 4 |
1 Dec 2023 | USD | 0.0175 | 0.02 | 0.015 | 0.015 | 0.015 | +0.003 (+23.97%) | 59,000 |
30 Nov 2023 | USD | 0.0175 | 0.0175 | 0.0121 | 0.0121 | 0.0121 | +0.001 (+5.22%) | 39,536 |
29 Nov 2023 | USD | 0.0189 | 0.02 | 0.0115 | 0.0115 | 0.0115 | -0.003 (-17.86%) | 150,000 |
28 Nov 2023 | USD | 0.014 | 0.02 | 0.014 | 0.014 | 0.014 | -0.006 (-30%) | 37,277 |
27 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.006 (+39.86%) | 9,581 |
24 Nov 2023 | USD | 0.0143 | 0.015 | 0.0143 | 0.0143 | 0.0143 | -0 (-0.69%) | 155,000 |
22 Nov 2023 | USD | 0.02 | 0.02 | 0.0144 | 0.0144 | 0.0144 | -0.014 (-49.83%) | 62,600 |
21 Nov 2023 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | +0.014 (+97.93%) | 5,000 |
20 Nov 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 6,020 |
17 Nov 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0.004 (-23.68%) | 36,222 |
16 Nov 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 2 |
14 Nov 2023 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 139,400 |
13 Nov 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 20,000 |
10 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 18,000 |
9 Nov 2023 | USD | 0.018 | 0.0234 | 0.018 | 0.018 | 0.018 | -0.005 (-23.40%) | 30,000 |
8 Nov 2023 | USD | 0.018 | 0.0235 | 0.018 | 0.0235 | 0.0235 | +0.005 (+30.56%) | 9,444 |
7 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 80,000 |
6 Nov 2023 | USD | 0.0175 | 0.018 | 0.0175 | 0.018 | 0.018 | -0.002 (-10.00%) | 82,500 |
3 Nov 2023 | USD | 0.02 | 0.02 | 0.016 | 0.02 | 0.02 | +0.002 (+10.50%) | 385,435 |