Grainger PLC Recent Share Price (LSE:GRI)

LSE:GRI - Grainger PLC Grainger PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Feb 1988	GBX	358	358	358	358	71.6	+3 (+0.85%)
16 Feb 1988	GBX	355	355	355	355	71	+2 (+0.57%)
12 Feb 1988	GBX	353	353	353	353	70.6	-2 (-0.56%)
11 Feb 1988	GBX	355	355	355	355	71	+2 (+0.57%)
10 Feb 1988	GBX	353	353	353	353	70.6	+5 (+1.44%)
9 Feb 1988	GBX	348	348	348	348	69.6	-5 (-1.42%)
5 Feb 1988	GBX	353	353	353	353	70.6	+5 (+1.44%)
4 Feb 1988	GBX	348	348	348	348	69.6	-10 (-2.79%)
3 Feb 1988	GBX	358	358	358	358	71.6	+3 (+0.85%)
2 Feb 1988	GBX	355	355	355	355	71	-3 (-0.84%)
1 Feb 1988	GBX	358	358	358	358	71.6	+3 (+0.85%)
29 Jan 1988	GBX	355	355	355	355	71	+17 (+5.03%)
27 Jan 1988	GBX	338	338	338	338	67.6	-2 (-0.59%)
26 Jan 1988	GBX	340	340	340	340	68	+5 (+1.49%)
25 Jan 1988	GBX	335	335	335	335	67	-3 (-0.89%)
22 Jan 1988	GBX	338	338	338	338	67.6	+3 (+0.90%)
21 Jan 1988	GBX	335	335	335	335	67	+7 (+2.13%)
20 Jan 1988	GBX	328	328	328	328	65.6	-5 (-1.50%)
19 Jan 1988	GBX	333	333	333	333	66.6	+3 (+0.91%)
18 Jan 1988	GBX	330	330	330	330	66	-5 (-1.49%)
13 Jan 1988	GBX	335	335	335	335	67	-2 (-0.59%)
12 Jan 1988	GBX	337	337	337	337	67.4	+2 (+0.60%)
11 Jan 1988	GBX	335	335	335	335	67	-5 (-1.47%)
6 Jan 1988	GBX	340	340	340	340	68	+5 (+1.49%)
29 Dec 1987	GBX	335	335	335	335	67	-5 (-1.47%)
24 Dec 1987	GBX	340	340	340	340	68	-10 (-2.86%)
22 Dec 1987	GBX	350	350	350	350	70	+5 (+1.45%)
17 Dec 1987	GBX	345	345	345	345	69	+10 (+2.99%)
16 Dec 1987	GBX	335	335	335	335	67	-5 (-1.47%)
15 Dec 1987	GBX	340	340	340	340	68	-5 (-1.45%)